ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:38 | - | 6,715 |
22.11.24 16:24:37 | - | 6,715 |
22.11.24 16:24:34 | - | 6,715 |
22.11.24 16:24:32 | - | 6,717 |
22.11.24 16:24:23 | - | 6,720 |
22.11.24 16:24:14 | - | 6,720 |
22.11.24 16:24:09 | - | 6,720 |
22.11.24 16:24:07 | - | 6,721 |
22.11.24 16:24:04 | - | 6,722 |
22.11.24 16:24:03 | - | 6,722 |
22.11.24 16:24:01 | - | 6,723 |
22.11.24 16:24:00 | - | 6,722 |
22.11.24 16:23:55 | - | 6,722 |
22.11.24 16:23:52 | - | 6,721 |
22.11.24 16:23:50 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:27 | - | 6,721 |
22.11.24 16:23:25 | - | 6,723 |
22.11.24 16:23:22 | - | 6,723 |
22.11.24 16:23:19 | - | 6,723 |
22.11.24 16:23:12 | - | 6,723 |
22.11.24 16:23:12 | - | 6,724 |
22.11.24 16:23:10 | - | 6,727 |
22.11.24 16:23:03 | - | 6,726 |
22.11.24 16:22:58 | - | 6,725 |
22.11.24 16:22:47 | - | 6,728 |
22.11.24 16:22:39 | - | 6,729 |
22.11.24 16:22:37 | - | 6,729 |
22.11.24 16:22:35 | - | 6,729 |
22.11.24 16:22:33 | - | 6,728 |
22.11.24 16:22:32 | - | 6,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:30 | - | 6,729 |
22.11.24 16:22:29 | - | 6,729 |
22.11.24 16:22:24 | - | 6,730 |
22.11.24 16:22:16 | - | 6,729 |
22.11.24 16:22:14 | - | 6,728 |
22.11.24 16:21:26 | - | 6,729 |
22.11.24 16:21:24 | - | 6,728 |
22.11.24 16:21:14 | - | 6,728 |
22.11.24 16:21:12 | - | 6,728 |
22.11.24 16:21:07 | - | 6,728 |
22.11.24 16:21:05 | - | 6,730 |
22.11.24 16:20:57 | - | 6,730 |
22.11.24 16:20:56 | - | 6,729 |
22.11.24 16:20:54 | - | 6,729 |
22.11.24 16:20:53 | - | 6,729 |