ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:38 | - | 6,928 |
04.10.24 16:40:25 | - | 6,927 |
04.10.24 16:40:20 | - | 6,925 |
04.10.24 16:40:17 | - | 6,925 |
04.10.24 16:40:14 | - | 6,925 |
04.10.24 16:40:09 | - | 6,924 |
04.10.24 16:39:54 | - | 6,923 |
04.10.24 16:39:53 | - | 6,923 |
04.10.24 16:39:49 | - | 6,924 |
04.10.24 16:39:45 | - | 6,923 |
04.10.24 16:39:43 | - | 6,922 |
04.10.24 16:39:38 | - | 6,923 |
04.10.24 16:39:37 | - | 6,922 |
04.10.24 16:39:36 | - | 6,923 |
04.10.24 16:39:34 | - | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:27 | - | 6,923 |
04.10.24 16:39:24 | - | 6,922 |
04.10.24 16:39:11 | - | 6,923 |
04.10.24 16:39:10 | - | 6,923 |
04.10.24 16:39:06 | - | 6,925 |
04.10.24 16:39:03 | - | 6,926 |
04.10.24 16:39:00 | - | 6,926 |
04.10.24 16:38:59 | - | 6,927 |
04.10.24 16:38:58 | - | 6,927 |
04.10.24 16:38:47 | - | 6,926 |
04.10.24 16:38:46 | - | 6,926 |
04.10.24 16:38:45 | - | 6,926 |
04.10.24 16:38:42 | - | 6,926 |
04.10.24 16:38:40 | - | 6,925 |
04.10.24 16:38:35 | - | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:34 | - | 6,925 |
04.10.24 16:38:27 | - | 6,925 |
04.10.24 16:38:25 | - | 6,925 |
04.10.24 16:38:24 | - | 6,926 |
04.10.24 16:38:23 | - | 6,925 |
04.10.24 16:38:15 | - | 6,925 |
04.10.24 16:38:10 | - | 6,926 |
04.10.24 16:38:02 | - | 6,925 |
04.10.24 16:37:48 | - | 6,925 |
04.10.24 16:37:39 | - | 6,925 |
04.10.24 16:37:38 | - | 6,925 |
04.10.24 16:37:33 | - | 6,926 |
04.10.24 16:37:29 | - | 6,926 |
04.10.24 16:37:22 | - | 6,927 |
04.10.24 16:37:11 | - | 6,927 |