ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:30 | - | 6,939 |
04.10.24 16:51:29 | - | 6,939 |
04.10.24 16:51:27 | - | 6,938 |
04.10.24 16:51:18 | - | 6,939 |
04.10.24 16:51:04 | - | 6,940 |
04.10.24 16:50:59 | - | 6,942 |
04.10.24 16:50:49 | - | 6,943 |
04.10.24 16:50:47 | - | 6,943 |
04.10.24 16:50:39 | - | 6,944 |
04.10.24 16:50:38 | - | 6,943 |
04.10.24 16:50:36 | - | 6,944 |
04.10.24 16:50:29 | - | 6,943 |
04.10.24 16:50:24 | - | 6,943 |
04.10.24 16:50:20 | - | 6,942 |
04.10.24 16:50:18 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:15 | - | 6,941 |
04.10.24 16:50:06 | - | 6,940 |
04.10.24 16:50:02 | - | 6,939 |
04.10.24 16:50:00 | - | 6,939 |
04.10.24 16:49:59 | - | 6,940 |
04.10.24 16:49:58 | - | 6,940 |
04.10.24 16:49:57 | - | 6,939 |
04.10.24 16:49:55 | - | 6,941 |
04.10.24 16:49:53 | - | 6,940 |
04.10.24 16:49:52 | - | 6,941 |
04.10.24 16:49:49 | - | 6,940 |
04.10.24 16:49:46 | - | 6,940 |
04.10.24 16:49:44 | - | 6,941 |
04.10.24 16:49:42 | - | 6,942 |
04.10.24 16:49:38 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:35 | - | 6,942 |
04.10.24 16:49:32 | - | 6,943 |
04.10.24 16:49:22 | - | 6,942 |
04.10.24 16:49:19 | - | 6,942 |
04.10.24 16:49:17 | - | 6,941 |
04.10.24 16:49:14 | - | 6,942 |
04.10.24 16:49:06 | - | 6,942 |
04.10.24 16:49:05 | - | 6,941 |
04.10.24 16:49:03 | - | 6,940 |
04.10.24 16:48:53 | - | 6,939 |
04.10.24 16:48:38 | - | 6,938 |
04.10.24 16:48:28 | - | 6,936 |
04.10.24 16:48:21 | - | 6,935 |
04.10.24 16:48:17 | - | 6,934 |
04.10.24 16:48:15 | - | 6,934 |