ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:09 | - | 6,928 |
04.10.24 16:37:05 | - | 6,928 |
04.10.24 16:36:59 | - | 6,929 |
04.10.24 16:36:54 | - | 6,929 |
04.10.24 16:36:52 | - | 6,930 |
04.10.24 16:36:49 | - | 6,930 |
04.10.24 16:36:47 | - | 6,929 |
04.10.24 16:36:46 | - | 6,930 |
04.10.24 16:36:44 | - | 6,932 |
04.10.24 16:36:09 | - | 6,935 |
04.10.24 16:36:07 | - | 6,934 |
04.10.24 16:36:04 | - | 6,936 |
04.10.24 16:36:01 | - | 6,937 |
04.10.24 16:35:59 | - | 6,937 |
04.10.24 16:35:56 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:55 | - | 6,937 |
04.10.24 16:35:50 | - | 6,938 |
04.10.24 16:35:47 | - | 6,938 |
04.10.24 16:35:41 | - | 6,938 |
04.10.24 16:35:39 | - | 6,939 |
04.10.24 16:35:37 | - | 6,940 |
04.10.24 16:35:34 | - | 6,941 |
04.10.24 16:35:28 | - | 6,940 |
04.10.24 16:35:24 | - | 6,940 |
04.10.24 16:35:22 | - | 6,938 |
04.10.24 16:35:18 | - | 6,936 |
04.10.24 16:35:16 | - | 6,935 |
04.10.24 16:35:13 | - | 6,936 |
04.10.24 16:35:10 | - | 6,935 |
04.10.24 16:35:06 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:05 | - | 6,935 |
04.10.24 16:34:57 | - | 6,934 |
04.10.24 16:34:56 | - | 6,935 |
04.10.24 16:34:55 | - | 6,935 |
04.10.24 16:34:54 | - | 6,936 |
04.10.24 16:34:43 | - | 6,935 |
04.10.24 16:34:43 | - | 6,935 |
04.10.24 16:34:32 | - | 6,935 |
04.10.24 16:34:30 | - | 6,934 |
04.10.24 16:34:27 | - | 6,933 |
04.10.24 16:34:27 | - | 6,934 |
04.10.24 16:34:23 | - | 6,934 |
04.10.24 16:34:22 | - | 6,935 |
04.10.24 16:34:16 | - | 6,932 |
04.10.24 16:34:09 | - | 6,932 |