ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:52 | - | 6,725 |
22.11.24 16:07:45 | - | 6,724 |
22.11.24 16:07:44 | - | 6,725 |
22.11.24 16:07:36 | - | 6,726 |
22.11.24 16:07:32 | - | 6,726 |
22.11.24 16:07:24 | - | 6,725 |
22.11.24 16:07:18 | - | 6,725 |
22.11.24 16:07:07 | - | 6,726 |
22.11.24 16:07:03 | - | 6,727 |
22.11.24 16:07:01 | - | 6,726 |
22.11.24 16:06:49 | - | 6,727 |
22.11.24 16:06:46 | - | 6,726 |
22.11.24 16:06:43 | - | 6,727 |
22.11.24 16:06:36 | - | 6,727 |
22.11.24 16:06:35 | - | 6,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:32 | - | 6,725 |
22.11.24 16:06:26 | - | 6,726 |
22.11.24 16:06:14 | - | 6,726 |
22.11.24 16:06:06 | - | 6,724 |
22.11.24 16:06:03 | - | 6,725 |
22.11.24 16:05:47 | - | 6,724 |
22.11.24 16:05:44 | - | 6,726 |
22.11.24 16:05:42 | - | 6,725 |
22.11.24 16:05:40 | - | 6,725 |
22.11.24 16:05:36 | - | 6,725 |
22.11.24 16:05:13 | - | 6,726 |
22.11.24 16:05:11 | - | 6,725 |
22.11.24 16:05:09 | - | 6,725 |
22.11.24 16:05:05 | - | 6,726 |
22.11.24 16:05:04 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:59 | - | 6,726 |
22.11.24 16:04:57 | - | 6,725 |
22.11.24 16:04:52 | - | 6,724 |
22.11.24 16:04:44 | - | 6,726 |
22.11.24 16:04:37 | - | 6,725 |
22.11.24 16:04:32 | - | 6,724 |
22.11.24 16:04:29 | - | 6,723 |
22.11.24 16:04:27 | - | 6,724 |
22.11.24 16:04:21 | - | 6,723 |
22.11.24 16:04:14 | - | 6,723 |
22.11.24 16:04:11 | - | 6,723 |
22.11.24 16:04:07 | - | 6,723 |
22.11.24 16:04:02 | - | 6,726 |
22.11.24 16:03:59 | - | 6,725 |
22.11.24 16:03:58 | - | 6,724 |