ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:21 | - | 6,928 |
04.10.24 16:23:16 | - | 6,927 |
04.10.24 16:23:14 | - | 6,925 |
04.10.24 16:23:02 | - | 6,927 |
04.10.24 16:22:59 | - | 6,928 |
04.10.24 16:22:58 | - | 6,929 |
04.10.24 16:22:56 | - | 6,930 |
04.10.24 16:22:48 | - | 6,930 |
04.10.24 16:22:47 | - | 6,930 |
04.10.24 16:22:35 | - | 6,929 |
04.10.24 16:22:34 | - | 6,930 |
04.10.24 16:22:12 | - | 6,932 |
04.10.24 16:22:06 | - | 6,934 |
04.10.24 16:21:57 | - | 6,934 |
04.10.24 16:21:43 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:40 | - | 6,934 |
04.10.24 16:21:37 | - | 6,934 |
04.10.24 16:21:36 | - | 6,934 |
04.10.24 16:21:33 | - | 6,935 |
04.10.24 16:21:30 | - | 6,934 |
04.10.24 16:21:27 | - | 6,933 |
04.10.24 16:21:26 | - | 6,934 |
04.10.24 16:21:23 | - | 6,934 |
04.10.24 16:21:21 | - | 6,933 |
04.10.24 16:21:17 | - | 6,933 |
04.10.24 16:21:14 | - | 6,934 |
04.10.24 16:21:12 | - | 6,934 |
04.10.24 16:21:02 | - | 6,935 |
04.10.24 16:20:56 | - | 6,933 |
04.10.24 16:20:54 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:45 | - | 6,934 |
04.10.24 16:20:40 | - | 6,936 |
04.10.24 16:20:36 | - | 6,935 |
04.10.24 16:20:33 | - | 6,936 |
04.10.24 16:20:29 | - | 6,935 |
04.10.24 16:20:28 | - | 6,936 |
04.10.24 16:20:17 | - | 6,937 |
04.10.24 16:20:10 | - | 6,938 |
04.10.24 16:20:08 | - | 6,937 |
04.10.24 16:20:03 | - | 6,939 |
04.10.24 16:20:01 | - | 6,940 |
04.10.24 16:19:58 | - | 6,939 |
04.10.24 16:19:57 | - | 6,937 |
04.10.24 16:19:41 | - | 6,936 |
04.10.24 16:19:34 | - | 6,935 |