ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:38 | - | 8,023 |
17:11:35 | - | 8,023 |
17:11:33 | - | 8,023 |
17:11:32 | - | 8,022 |
17:11:26 | - | 8,023 |
17:11:25 | - | 8,024 |
17:11:22 | - | 8,023 |
17:11:19 | - | 8,022 |
17:11:18 | - | 8,023 |
17:11:17 | - | 8,023 |
17:11:14 | - | 8,023 |
17:11:13 | - | 8,024 |
17:11:12 | - | 8,023 |
17:11:12 | - | 8,025 |
17:10:54 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:53 | - | 8,023 |
17:10:52 | - | 8,023 |
17:10:50 | - | 8,022 |
17:10:42 | - | 8,022 |
17:10:42 | - | 8,022 |
17:10:41 | - | 8,022 |
17:10:34 | - | 8,021 |
17:10:19 | - | 8,021 |
17:10:18 | - | 8,021 |
17:10:17 | - | 8,020 |
17:10:15 | - | 8,019 |
17:10:11 | - | 8,020 |
17:10:10 | - | 8,021 |
17:09:40 | - | 8,022 |
17:09:37 | - | 8,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:29 | - | 8,022 |
17:09:26 | - | 8,023 |
17:09:22 | - | 8,021 |
17:09:20 | - | 8,022 |
17:09:19 | - | 8,019 |
17:09:14 | - | 8,021 |
17:09:13 | - | 8,022 |
17:09:11 | - | 8,021 |
17:09:07 | - | 8,022 |
17:09:02 | - | 8,022 |
17:08:56 | - | 8,022 |
17:08:55 | - | 8,022 |
17:08:50 | - | 8,022 |
17:08:39 | - | 8,021 |
17:08:39 | - | 8,022 |