ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:28 | - | 7,886 |
09:12:26 | - | 7,886 |
09:12:25 | - | 7,887 |
09:12:23 | - | 7,886 |
09:12:23 | - | 7,887 |
09:12:22 | - | 7,888 |
09:12:21 | - | 7,887 |
09:12:21 | - | 7,887 |
09:12:18 | - | 7,887 |
09:12:18 | - | 7,887 |
09:12:16 | - | 7,887 |
09:12:15 | - | 7,888 |
09:12:15 | - | 7,887 |
09:12:15 | - | 7,887 |
09:12:14 | - | 7,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:13 | - | 7,888 |
09:12:12 | - | 7,886 |
09:12:11 | - | 7,886 |
09:12:10 | - | 7,886 |
09:12:09 | - | 7,885 |
09:12:09 | - | 7,883 |
09:12:03 | - | 7,882 |
09:12:02 | - | 7,883 |
09:12:01 | - | 7,884 |
09:12:00 | - | 7,883 |
09:12:00 | - | 7,884 |
09:11:57 | - | 7,883 |
09:11:56 | - | 7,884 |
09:11:55 | - | 7,884 |
09:11:52 | - | 7,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:52 | - | 7,885 |
09:11:45 | - | 7,883 |
09:11:44 | - | 7,883 |
09:11:43 | - | 7,884 |
09:11:42 | - | 7,883 |
09:11:40 | - | 7,884 |
09:11:35 | - | 7,884 |
09:11:34 | - | 7,884 |
09:11:31 | - | 7,886 |
09:11:30 | - | 7,887 |
09:11:29 | - | 7,885 |
09:11:29 | - | 7,886 |
09:11:28 | - | 7,886 |
09:11:28 | - | 7,886 |
09:11:27 | - | 7,888 |