ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:01 | - | 6,935 |
04.10.24 16:18:58 | - | 6,935 |
04.10.24 16:18:53 | - | 6,935 |
04.10.24 16:18:32 | - | 6,936 |
04.10.24 16:18:26 | - | 6,936 |
04.10.24 16:18:21 | - | 6,937 |
04.10.24 16:18:14 | - | 6,938 |
04.10.24 16:18:13 | - | 6,939 |
04.10.24 16:18:12 | - | 6,938 |
04.10.24 16:18:10 | - | 6,937 |
04.10.24 16:18:07 | - | 6,938 |
04.10.24 16:18:04 | - | 6,938 |
04.10.24 16:17:59 | - | 6,939 |
04.10.24 16:17:56 | - | 6,938 |
04.10.24 16:17:55 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:52 | - | 6,936 |
04.10.24 16:17:48 | - | 6,936 |
04.10.24 16:17:45 | - | 6,937 |
04.10.24 16:17:43 | - | 6,936 |
04.10.24 16:17:40 | - | 6,937 |
04.10.24 16:17:39 | - | 6,935 |
04.10.24 16:17:37 | - | 6,935 |
04.10.24 16:17:32 | - | 6,936 |
04.10.24 16:17:27 | - | 6,936 |
04.10.24 16:17:07 | - | 6,935 |
04.10.24 16:17:02 | - | 6,935 |
04.10.24 16:16:59 | - | 6,935 |
04.10.24 16:16:51 | - | 6,936 |
04.10.24 16:16:50 | - | 6,937 |
04.10.24 16:16:48 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:29 | - | 6,935 |
04.10.24 16:16:19 | - | 6,936 |
04.10.24 16:16:16 | - | 6,936 |
04.10.24 16:16:10 | - | 6,935 |
04.10.24 16:16:08 | - | 6,935 |
04.10.24 16:16:06 | - | 6,936 |
04.10.24 16:16:05 | - | 6,936 |
04.10.24 16:16:04 | - | 6,936 |
04.10.24 16:16:03 | - | 6,936 |
04.10.24 16:16:02 | - | 6,936 |
04.10.24 16:16:01 | - | 6,936 |
04.10.24 16:16:00 | - | 6,935 |
04.10.24 16:15:58 | - | 6,935 |
04.10.24 16:15:54 | - | 6,936 |
04.10.24 16:15:53 | - | 6,936 |