ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | - | 7,966 |
17:08:12 | - | 7,965 |
17:08:11 | - | 7,965 |
17:08:08 | - | 7,965 |
17:08:06 | - | 7,965 |
17:08:05 | - | 7,966 |
17:08:02 | - | 7,965 |
17:08:02 | - | 7,965 |
17:07:49 | - | 7,965 |
17:07:48 | - | 7,964 |
17:07:46 | - | 7,965 |
17:07:46 | - | 7,964 |
17:07:45 | - | 7,965 |
17:07:45 | - | 7,966 |
17:07:44 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:43 | - | 7,966 |
17:07:42 | - | 7,966 |
17:07:36 | - | 7,964 |
17:07:13 | - | 7,963 |
17:07:02 | - | 7,963 |
17:07:00 | - | 7,964 |
17:06:59 | - | 7,964 |
17:06:54 | - | 7,963 |
17:06:41 | - | 7,962 |
17:06:22 | - | 7,963 |
17:06:16 | - | 7,964 |
17:06:12 | - | 7,965 |
17:05:40 | - | 7,965 |
17:05:13 | - | 7,964 |
17:05:04 | - | 7,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:34 | - | 7,963 |
17:04:31 | - | 7,962 |
17:04:31 | - | 7,963 |
17:03:40 | - | 7,962 |
17:03:34 | - | 7,963 |
17:03:15 | - | 7,964 |
17:03:10 | - | 7,964 |
17:02:58 | - | 7,965 |
17:02:58 | - | 7,964 |
17:02:56 | - | 7,965 |
17:02:54 | - | 7,966 |
17:02:54 | - | 7,966 |
17:02:53 | - | 7,967 |
17:02:42 | - | 7,966 |
17:02:39 | - | 7,966 |