ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:24 | - | 6,948 |
04.10.24 16:07:19 | - | 6,949 |
04.10.24 16:07:17 | - | 6,949 |
04.10.24 16:07:13 | - | 6,949 |
04.10.24 16:07:06 | - | 6,948 |
04.10.24 16:07:00 | - | 6,948 |
04.10.24 16:06:59 | - | 6,948 |
04.10.24 16:06:46 | - | 6,947 |
04.10.24 16:06:44 | - | 6,947 |
04.10.24 16:06:43 | - | 6,947 |
04.10.24 16:06:42 | - | 6,947 |
04.10.24 16:06:37 | - | 6,946 |
04.10.24 16:06:35 | - | 6,945 |
04.10.24 16:06:33 | - | 6,945 |
04.10.24 16:06:28 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:22 | - | 6,944 |
04.10.24 16:06:19 | - | 6,942 |
04.10.24 16:06:17 | - | 6,944 |
04.10.24 16:06:16 | - | 6,944 |
04.10.24 16:06:13 | - | 6,945 |
04.10.24 16:06:12 | - | 6,944 |
04.10.24 16:06:05 | - | 6,944 |
04.10.24 16:06:03 | - | 6,944 |
04.10.24 16:06:01 | - | 6,944 |
04.10.24 16:05:52 | - | 6,944 |
04.10.24 16:05:50 | - | 6,943 |
04.10.24 16:05:45 | - | 6,942 |
04.10.24 16:05:33 | - | 6,942 |
04.10.24 16:05:31 | - | 6,941 |
04.10.24 16:05:29 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:27 | - | 6,942 |
04.10.24 16:05:25 | - | 6,942 |
04.10.24 16:05:24 | - | 6,942 |
04.10.24 16:05:22 | - | 6,942 |
04.10.24 16:05:13 | - | 6,943 |
04.10.24 16:05:11 | - | 6,943 |
04.10.24 16:05:10 | - | 6,942 |
04.10.24 16:05:06 | - | 6,941 |
04.10.24 16:05:03 | - | 6,940 |
04.10.24 16:04:58 | - | 6,938 |
04.10.24 16:04:57 | - | 6,938 |
04.10.24 16:04:46 | - | 6,937 |
04.10.24 16:04:45 | - | 6,938 |
04.10.24 16:04:44 | - | 6,937 |
04.10.24 16:04:43 | - | 6,936 |