ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:32 | - | 6,931 |
04.10.24 15:56:20 | - | 6,931 |
04.10.24 15:56:19 | - | 6,930 |
04.10.24 15:56:18 | - | 6,931 |
04.10.24 15:56:16 | - | 6,930 |
04.10.24 15:56:15 | - | 6,930 |
04.10.24 15:56:14 | - | 6,931 |
04.10.24 15:56:10 | - | 6,930 |
04.10.24 15:56:08 | - | 6,930 |
04.10.24 15:56:05 | - | 6,930 |
04.10.24 15:56:02 | - | 6,930 |
04.10.24 15:55:59 | - | 6,929 |
04.10.24 15:55:53 | - | 6,927 |
04.10.24 15:55:50 | - | 6,927 |
04.10.24 15:55:49 | - | 6,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:48 | - | 6,926 |
04.10.24 15:55:42 | - | 6,927 |
04.10.24 15:55:41 | - | 6,926 |
04.10.24 15:55:39 | - | 6,924 |
04.10.24 15:55:33 | - | 6,924 |
04.10.24 15:55:32 | - | 6,924 |
04.10.24 15:55:28 | - | 6,924 |
04.10.24 15:55:27 | - | 6,924 |
04.10.24 15:55:26 | - | 6,924 |
04.10.24 15:55:24 | - | 6,925 |
04.10.24 15:55:22 | - | 6,926 |
04.10.24 15:55:20 | - | 6,924 |
04.10.24 15:55:17 | - | 6,921 |
04.10.24 15:55:15 | - | 6,921 |
04.10.24 15:55:12 | - | 6,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:03 | - | 6,922 |
04.10.24 15:55:02 | - | 6,921 |
04.10.24 15:54:57 | - | 6,922 |
04.10.24 15:54:55 | - | 6,922 |
04.10.24 15:54:51 | - | 6,922 |
04.10.24 15:54:48 | - | 6,922 |
04.10.24 15:54:44 | - | 6,922 |
04.10.24 15:54:43 | - | 6,924 |
04.10.24 15:54:39 | - | 6,923 |
04.10.24 15:54:37 | - | 6,924 |
04.10.24 15:54:35 | - | 6,924 |
04.10.24 15:54:34 | - | 6,923 |
04.10.24 15:54:33 | - | 6,925 |
04.10.24 15:54:31 | - | 6,928 |
04.10.24 15:54:30 | - | 6,927 |