ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:52 | - | 6,913 |
04.10.24 15:46:51 | - | 6,911 |
04.10.24 15:46:42 | - | 6,909 |
04.10.24 15:46:40 | - | 6,909 |
04.10.24 15:46:31 | - | 6,909 |
04.10.24 15:46:29 | - | 6,908 |
04.10.24 15:46:27 | - | 6,908 |
04.10.24 15:46:26 | - | 6,908 |
04.10.24 15:46:25 | - | 6,909 |
04.10.24 15:46:22 | - | 6,910 |
04.10.24 15:46:18 | - | 6,909 |
04.10.24 15:46:16 | - | 6,910 |
04.10.24 15:46:13 | - | 6,910 |
04.10.24 15:46:07 | - | 6,909 |
04.10.24 15:46:05 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | - | 6,906 |
04.10.24 15:45:56 | - | 6,905 |
04.10.24 15:45:53 | - | 6,905 |
04.10.24 15:45:50 | - | 6,905 |
04.10.24 15:45:48 | - | 6,905 |
04.10.24 15:45:46 | - | 6,905 |
04.10.24 15:45:45 | - | 6,906 |
04.10.24 15:45:43 | - | 6,906 |
04.10.24 15:45:42 | - | 6,907 |
04.10.24 15:45:38 | - | 6,907 |
04.10.24 15:45:35 | - | 6,909 |
04.10.24 15:45:33 | - | 6,910 |
04.10.24 15:45:32 | - | 6,909 |
04.10.24 15:45:27 | - | 6,909 |
04.10.24 15:45:26 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:17 | - | 6,911 |
04.10.24 15:45:15 | - | 6,910 |
04.10.24 15:45:12 | - | 6,910 |
04.10.24 15:45:07 | - | 6,910 |
04.10.24 15:45:04 | - | 6,911 |
04.10.24 15:45:00 | - | 6,911 |
04.10.24 15:44:59 | - | 6,910 |
04.10.24 15:44:55 | - | 6,910 |
04.10.24 15:44:44 | - | 6,911 |
04.10.24 15:44:30 | - | 6,910 |
04.10.24 15:44:28 | - | 6,909 |
04.10.24 15:44:26 | - | 6,910 |
04.10.24 15:44:23 | - | 6,909 |
04.10.24 15:44:21 | - | 6,908 |
04.10.24 15:44:19 | - | 6,909 |