ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | - | 6,935 |
04.10.24 16:04:41 | - | 6,936 |
04.10.24 16:04:39 | - | 6,936 |
04.10.24 16:04:23 | - | 6,935 |
04.10.24 16:04:19 | - | 6,935 |
04.10.24 16:04:17 | - | 6,934 |
04.10.24 16:04:16 | - | 6,934 |
04.10.24 16:04:09 | - | 6,934 |
04.10.24 16:04:05 | - | 6,934 |
04.10.24 16:03:59 | - | 6,934 |
04.10.24 16:03:58 | - | 6,935 |
04.10.24 16:03:56 | - | 6,934 |
04.10.24 16:03:50 | - | 6,934 |
04.10.24 16:03:48 | - | 6,935 |
04.10.24 16:03:45 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:41 | - | 6,938 |
04.10.24 16:03:39 | - | 6,938 |
04.10.24 16:03:38 | - | 6,939 |
04.10.24 16:03:37 | - | 6,936 |
04.10.24 16:03:31 | - | 6,935 |
04.10.24 16:03:28 | - | 6,935 |
04.10.24 16:03:27 | - | 6,936 |
04.10.24 16:03:25 | - | 6,936 |
04.10.24 16:03:21 | - | 6,937 |
04.10.24 16:03:18 | - | 6,936 |
04.10.24 16:03:13 | - | 6,937 |
04.10.24 16:03:12 | - | 6,937 |
04.10.24 16:03:08 | - | 6,937 |
04.10.24 16:03:06 | - | 6,937 |
04.10.24 16:02:49 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 6,939 |
04.10.24 16:02:43 | - | 6,940 |
04.10.24 16:02:41 | - | 6,938 |
04.10.24 16:02:31 | - | 6,937 |
04.10.24 16:02:24 | - | 6,939 |
04.10.24 16:02:23 | - | 6,938 |
04.10.24 16:02:22 | - | 6,938 |
04.10.24 16:02:21 | - | 6,939 |
04.10.24 16:02:20 | - | 6,938 |
04.10.24 16:02:14 | - | 6,938 |
04.10.24 16:02:06 | - | 6,937 |
04.10.24 16:02:05 | - | 6,936 |
04.10.24 16:02:03 | - | 6,936 |
04.10.24 16:01:59 | - | 6,934 |
04.10.24 16:01:58 | - | 6,933 |