ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:46 | - | 6,936 |
04.10.24 16:12:45 | - | 6,936 |
04.10.24 16:12:44 | - | 6,936 |
04.10.24 16:12:43 | - | 6,935 |
04.10.24 16:12:41 | - | 6,936 |
04.10.24 16:12:40 | - | 6,936 |
04.10.24 16:12:38 | - | 6,936 |
04.10.24 16:12:36 | - | 6,935 |
04.10.24 16:12:34 | - | 6,934 |
04.10.24 16:12:31 | - | 6,933 |
04.10.24 16:12:25 | - | 6,934 |
04.10.24 16:12:22 | - | 6,936 |
04.10.24 16:12:19 | - | 6,936 |
04.10.24 16:12:16 | - | 6,935 |
04.10.24 16:12:14 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:11 | - | 6,934 |
04.10.24 16:12:10 | - | 6,934 |
04.10.24 16:12:08 | - | 6,935 |
04.10.24 16:12:05 | - | 6,937 |
04.10.24 16:12:02 | - | 6,938 |
04.10.24 16:11:59 | - | 6,939 |
04.10.24 16:11:48 | - | 6,937 |
04.10.24 16:11:45 | - | 6,938 |
04.10.24 16:11:42 | - | 6,938 |
04.10.24 16:11:41 | - | 6,939 |
04.10.24 16:11:37 | - | 6,937 |
04.10.24 16:11:34 | - | 6,937 |
04.10.24 16:11:33 | - | 6,937 |
04.10.24 16:11:32 | - | 6,936 |
04.10.24 16:11:28 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:22 | - | 6,935 |
04.10.24 16:11:21 | - | 6,934 |
04.10.24 16:11:19 | - | 6,936 |
04.10.24 16:11:14 | - | 6,936 |
04.10.24 16:11:13 | - | 6,937 |
04.10.24 16:11:12 | - | 6,936 |
04.10.24 16:11:11 | - | 6,935 |
04.10.24 16:11:03 | - | 6,936 |
04.10.24 16:11:01 | - | 6,936 |
04.10.24 16:10:59 | - | 6,937 |
04.10.24 16:10:57 | - | 6,937 |
04.10.24 16:10:54 | - | 6,937 |
04.10.24 16:10:53 | - | 6,937 |
04.10.24 16:10:47 | - | 6,937 |
04.10.24 16:10:44 | - | 6,937 |