ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:49 | - | 6,935 |
04.10.24 16:15:48 | - | 6,936 |
04.10.24 16:15:46 | - | 6,938 |
04.10.24 16:15:38 | - | 6,940 |
04.10.24 16:15:36 | - | 6,941 |
04.10.24 16:15:33 | - | 6,941 |
04.10.24 16:15:30 | - | 6,940 |
04.10.24 16:15:28 | - | 6,939 |
04.10.24 16:15:23 | - | 6,940 |
04.10.24 16:15:19 | - | 6,939 |
04.10.24 16:15:18 | - | 6,939 |
04.10.24 16:15:17 | - | 6,939 |
04.10.24 16:15:12 | - | 6,939 |
04.10.24 16:15:10 | - | 6,939 |
04.10.24 16:15:04 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:00 | - | 6,937 |
04.10.24 16:14:58 | - | 6,937 |
04.10.24 16:14:52 | - | 6,935 |
04.10.24 16:14:46 | - | 6,935 |
04.10.24 16:14:37 | - | 6,934 |
04.10.24 16:14:35 | - | 6,933 |
04.10.24 16:14:34 | - | 6,933 |
04.10.24 16:14:18 | - | 6,933 |
04.10.24 16:14:15 | - | 6,933 |
04.10.24 16:14:13 | - | 6,934 |
04.10.24 16:14:04 | - | 6,935 |
04.10.24 16:13:58 | - | 6,935 |
04.10.24 16:13:57 | - | 6,936 |
04.10.24 16:13:53 | - | 6,935 |
04.10.24 16:13:51 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:48 | - | 6,935 |
04.10.24 16:13:46 | - | 6,935 |
04.10.24 16:13:34 | - | 6,936 |
04.10.24 16:13:27 | - | 6,936 |
04.10.24 16:13:24 | - | 6,936 |
04.10.24 16:13:16 | - | 6,935 |
04.10.24 16:13:15 | - | 6,936 |
04.10.24 16:13:14 | - | 6,937 |
04.10.24 16:13:13 | - | 6,937 |
04.10.24 16:13:07 | - | 6,937 |
04.10.24 16:13:03 | - | 6,937 |
04.10.24 16:12:58 | - | 6,936 |
04.10.24 16:12:57 | - | 6,937 |
04.10.24 16:12:55 | - | 6,937 |
04.10.24 16:12:51 | - | 6,937 |