ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:07 | - | 7,918 |
10:47:54 | - | 7,919 |
10:47:51 | - | 7,919 |
10:47:51 | - | 7,920 |
10:47:51 | - | 7,919 |
10:47:43 | - | 7,918 |
10:47:36 | - | 7,918 |
10:47:35 | - | 7,919 |
10:47:22 | - | 7,918 |
10:47:21 | - | 7,919 |
10:47:20 | - | 7,919 |
10:47:01 | - | 7,919 |
10:46:56 | - | 7,917 |
10:46:56 | - | 7,917 |
10:46:56 | - | 7,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:52 | - | 7,918 |
10:46:50 | - | 7,919 |
10:46:48 | - | 7,920 |
10:46:46 | - | 7,920 |
10:46:26 | - | 7,921 |
10:46:11 | - | 7,922 |
10:46:10 | - | 7,923 |
10:46:04 | - | 7,922 |
10:46:00 | - | 7,921 |
10:45:59 | - | 7,922 |
10:45:49 | - | 7,923 |
10:45:44 | - | 7,924 |
10:45:43 | - | 7,925 |
10:45:39 | - | 7,924 |
10:45:36 | - | 7,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:29 | - | 7,926 |
10:45:29 | - | 7,926 |
10:45:27 | - | 7,926 |
10:45:24 | - | 7,926 |
10:45:24 | - | 7,927 |
10:45:22 | - | 7,926 |
10:45:21 | - | 7,926 |
10:45:21 | - | 7,925 |
10:45:20 | - | 7,926 |
10:45:15 | - | 7,926 |
10:45:14 | - | 7,927 |
10:45:13 | - | 7,926 |
10:45:13 | - | 7,927 |
10:45:11 | - | 7,926 |
10:45:06 | - | 7,927 |