ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:43 | - | 6,938 |
04.10.24 16:10:40 | - | 6,939 |
04.10.24 16:10:31 | - | 6,940 |
04.10.24 16:10:12 | - | 6,939 |
04.10.24 16:10:06 | - | 6,941 |
04.10.24 16:10:04 | - | 6,942 |
04.10.24 16:10:00 | - | 6,943 |
04.10.24 16:09:58 | - | 6,943 |
04.10.24 16:09:54 | - | 6,945 |
04.10.24 16:09:51 | - | 6,945 |
04.10.24 16:09:50 | - | 6,945 |
04.10.24 16:09:43 | - | 6,945 |
04.10.24 16:09:41 | - | 6,947 |
04.10.24 16:09:39 | - | 6,947 |
04.10.24 16:09:36 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:35 | - | 6,946 |
04.10.24 16:09:34 | - | 6,947 |
04.10.24 16:09:24 | - | 6,948 |
04.10.24 16:09:21 | - | 6,949 |
04.10.24 16:09:17 | - | 6,947 |
04.10.24 16:09:13 | - | 6,947 |
04.10.24 16:09:11 | - | 6,948 |
04.10.24 16:09:07 | - | 6,947 |
04.10.24 16:09:02 | - | 6,948 |
04.10.24 16:09:01 | - | 6,948 |
04.10.24 16:08:55 | - | 6,949 |
04.10.24 16:08:55 | - | 6,948 |
04.10.24 16:08:49 | - | 6,949 |
04.10.24 16:08:40 | - | 6,948 |
04.10.24 16:08:38 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | - | 6,947 |
04.10.24 16:08:33 | - | 6,947 |
04.10.24 16:08:31 | - | 6,947 |
04.10.24 16:08:29 | - | 6,948 |
04.10.24 16:08:28 | - | 6,949 |
04.10.24 16:08:23 | - | 6,947 |
04.10.24 16:08:20 | - | 6,947 |
04.10.24 16:08:07 | - | 6,947 |
04.10.24 16:08:01 | - | 6,947 |
04.10.24 16:07:58 | - | 6,947 |
04.10.24 16:07:55 | - | 6,944 |
04.10.24 16:07:46 | - | 6,944 |
04.10.24 16:07:43 | - | 6,945 |
04.10.24 16:07:41 | - | 6,947 |
04.10.24 16:07:26 | - | 6,948 |