ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:57 | - | 8,035 |
06.06.25 16:37:56 | - | 8,036 |
06.06.25 16:37:54 | - | 8,035 |
06.06.25 16:37:49 | - | 8,035 |
06.06.25 16:37:48 | - | 8,036 |
06.06.25 16:37:37 | - | 8,035 |
06.06.25 16:37:37 | - | 8,035 |
06.06.25 16:37:34 | - | 8,035 |
06.06.25 16:37:26 | - | 8,034 |
06.06.25 16:37:26 | - | 8,035 |
06.06.25 16:37:25 | - | 8,034 |
06.06.25 16:37:25 | - | 8,035 |
06.06.25 16:37:24 | - | 8,035 |
06.06.25 16:37:22 | - | 8,034 |
06.06.25 16:37:10 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:06 | - | 8,035 |
06.06.25 16:37:05 | - | 8,036 |
06.06.25 16:36:56 | - | 8,036 |
06.06.25 16:36:56 | - | 8,036 |
06.06.25 16:36:53 | - | 8,035 |
06.06.25 16:36:43 | - | 8,036 |
06.06.25 16:36:42 | - | 8,035 |
06.06.25 16:36:35 | - | 8,036 |
06.06.25 16:36:34 | - | 8,036 |
06.06.25 16:36:28 | - | 8,036 |
06.06.25 16:36:26 | - | 8,036 |
06.06.25 16:36:17 | - | 8,036 |
06.06.25 16:36:12 | - | 8,035 |
06.06.25 16:36:12 | - | 8,036 |
06.06.25 16:36:10 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:04 | - | 8,036 |
06.06.25 16:35:58 | - | 8,036 |
06.06.25 16:35:57 | - | 8,036 |
06.06.25 16:35:53 | - | 8,037 |
06.06.25 16:35:51 | - | 8,036 |
06.06.25 16:35:48 | - | 8,037 |
06.06.25 16:35:47 | - | 8,038 |
06.06.25 16:35:39 | - | 8,037 |
06.06.25 16:35:38 | - | 8,038 |
06.06.25 16:35:38 | - | 8,037 |
06.06.25 16:35:37 | - | 8,037 |
06.06.25 16:35:34 | - | 8,038 |
06.06.25 16:35:33 | - | 8,038 |
06.06.25 16:35:33 | - | 8,038 |
06.06.25 16:35:25 | - | 8,039 |