ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:33 | - | 7,890 |
09:07:33 | - | 7,895 |
09:07:31 | - | 7,896 |
09:07:29 | - | 7,901 |
09:07:28 | - | 7,900 |
09:07:28 | - | 7,901 |
09:07:27 | - | 7,902 |
09:07:26 | - | 7,903 |
09:07:26 | - | 7,905 |
09:07:26 | - | 7,905 |
09:07:25 | - | 7,919 |
09:07:15 | - | 7,918 |
09:07:13 | - | 7,918 |
09:07:12 | - | 7,920 |
09:07:11 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:10 | - | 7,919 |
09:07:09 | - | 7,918 |
09:07:09 | - | 7,919 |
09:07:08 | - | 7,920 |
09:06:58 | - | 7,919 |
09:06:58 | - | 7,921 |
09:06:56 | - | 7,922 |
09:06:54 | - | 7,922 |
09:06:53 | - | 7,923 |
09:06:51 | - | 7,922 |
09:06:49 | - | 7,922 |
09:06:48 | - | 7,923 |
09:06:39 | - | 7,922 |
09:06:39 | - | 7,922 |
09:06:35 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | - | 7,921 |
09:06:32 | - | 7,922 |
09:06:31 | - | 7,921 |
09:06:31 | - | 7,922 |
09:06:29 | - | 7,923 |
09:06:28 | - | 7,923 |
09:06:28 | - | 7,922 |
09:06:25 | - | 7,922 |
09:06:24 | - | 7,923 |
09:06:22 | - | 7,924 |
09:06:22 | - | 7,923 |
09:06:20 | - | 7,924 |
09:06:18 | - | 7,925 |
09:06:17 | - | 7,926 |
09:06:17 | - | 7,925 |