ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:55 | - | 6,933 |
04.10.24 16:01:54 | - | 6,933 |
04.10.24 16:01:53 | - | 6,933 |
04.10.24 16:01:35 | - | 6,933 |
04.10.24 16:01:32 | - | 6,932 |
04.10.24 16:01:31 | - | 6,932 |
04.10.24 16:01:28 | - | 6,931 |
04.10.24 16:01:26 | - | 6,932 |
04.10.24 16:01:18 | - | 6,932 |
04.10.24 16:01:17 | - | 6,932 |
04.10.24 16:01:12 | - | 6,930 |
04.10.24 16:01:10 | - | 6,929 |
04.10.24 16:01:07 | - | 6,930 |
04.10.24 16:01:04 | - | 6,929 |
04.10.24 16:01:02 | - | 6,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:58 | - | 6,931 |
04.10.24 16:00:56 | - | 6,932 |
04.10.24 16:00:51 | - | 6,933 |
04.10.24 16:00:48 | - | 6,934 |
04.10.24 16:00:47 | - | 6,934 |
04.10.24 16:00:38 | - | 6,934 |
04.10.24 16:00:35 | - | 6,935 |
04.10.24 16:00:34 | - | 6,934 |
04.10.24 16:00:31 | - | 6,933 |
04.10.24 16:00:30 | - | 6,931 |
04.10.24 16:00:27 | - | 6,931 |
04.10.24 16:00:24 | - | 6,930 |
04.10.24 16:00:21 | - | 6,931 |
04.10.24 16:00:18 | - | 6,930 |
04.10.24 16:00:16 | - | 6,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:13 | - | 6,928 |
04.10.24 16:00:10 | - | 6,928 |
04.10.24 16:00:07 | - | 6,927 |
04.10.24 16:00:05 | - | 6,926 |
04.10.24 16:00:01 | - | 6,925 |
04.10.24 15:59:58 | - | 6,925 |
04.10.24 15:59:54 | - | 6,924 |
04.10.24 15:59:49 | - | 6,928 |
04.10.24 15:59:47 | - | 6,929 |
04.10.24 15:59:36 | - | 6,928 |
04.10.24 15:59:32 | - | 6,928 |
04.10.24 15:59:28 | - | 6,929 |
04.10.24 15:59:25 | - | 6,928 |
04.10.24 15:59:23 | - | 6,929 |
04.10.24 15:59:19 | - | 6,928 |