ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:28 | - | 8,001 |
12.06.25 16:42:28 | - | 8,001 |
12.06.25 16:42:20 | - | 8,000 |
12.06.25 16:42:19 | - | 8,001 |
12.06.25 16:42:18 | - | 8,001 |
12.06.25 16:41:53 | - | 7,999 |
12.06.25 16:41:47 | - | 7,998 |
12.06.25 16:41:47 | - | 7,999 |
12.06.25 16:41:41 | - | 7,997 |
12.06.25 16:41:21 | - | 7,998 |
12.06.25 16:41:20 | - | 7,998 |
12.06.25 16:41:16 | - | 7,997 |
12.06.25 16:41:03 | - | 7,997 |
12.06.25 16:40:42 | - | 7,998 |
12.06.25 16:40:31 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:31 | - | 7,998 |
12.06.25 16:40:22 | - | 7,997 |
12.06.25 16:40:17 | - | 7,996 |
12.06.25 16:40:16 | - | 7,996 |
12.06.25 16:40:13 | - | 7,995 |
12.06.25 16:40:07 | - | 7,995 |
12.06.25 16:40:05 | - | 7,996 |
12.06.25 16:40:01 | - | 7,995 |
12.06.25 16:39:53 | - | 7,996 |
12.06.25 16:39:52 | - | 7,996 |
12.06.25 16:39:39 | - | 7,995 |
12.06.25 16:39:27 | - | 7,996 |
12.06.25 16:39:13 | - | 7,995 |
12.06.25 16:39:12 | - | 7,996 |
12.06.25 16:39:12 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:10 | - | 7,996 |
12.06.25 16:39:09 | - | 7,996 |
12.06.25 16:39:08 | - | 7,997 |
12.06.25 16:39:06 | - | 7,997 |
12.06.25 16:39:05 | - | 7,997 |
12.06.25 16:39:05 | - | 7,997 |
12.06.25 16:39:00 | - | 7,996 |
12.06.25 16:38:53 | - | 7,997 |
12.06.25 16:38:45 | - | 7,998 |
12.06.25 16:38:45 | - | 7,998 |
12.06.25 16:38:36 | - | 7,997 |
12.06.25 16:38:26 | - | 7,998 |
12.06.25 16:38:26 | - | 7,998 |
12.06.25 16:38:22 | - | 7,998 |
12.06.25 16:38:08 | - | 7,997 |