ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:21 | - | 6,928 |
04.10.24 15:54:08 | - | 6,928 |
04.10.24 15:54:07 | - | 6,927 |
04.10.24 15:54:05 | - | 6,928 |
04.10.24 15:54:02 | - | 6,929 |
04.10.24 15:54:01 | - | 6,930 |
04.10.24 15:54:00 | - | 6,930 |
04.10.24 15:53:59 | - | 6,929 |
04.10.24 15:53:57 | - | 6,931 |
04.10.24 15:53:52 | - | 6,932 |
04.10.24 15:53:50 | - | 6,932 |
04.10.24 15:53:48 | - | 6,931 |
04.10.24 15:53:45 | - | 6,930 |
04.10.24 15:53:42 | - | 6,929 |
04.10.24 15:53:40 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:35 | - | 6,929 |
04.10.24 15:53:29 | - | 6,928 |
04.10.24 15:53:26 | - | 6,928 |
04.10.24 15:53:22 | - | 6,929 |
04.10.24 15:53:20 | - | 6,929 |
04.10.24 15:53:18 | - | 6,928 |
04.10.24 15:53:16 | - | 6,928 |
04.10.24 15:53:13 | - | 6,928 |
04.10.24 15:53:10 | - | 6,927 |
04.10.24 15:53:07 | - | 6,928 |
04.10.24 15:52:54 | - | 6,929 |
04.10.24 15:52:52 | - | 6,928 |
04.10.24 15:52:50 | - | 6,928 |
04.10.24 15:52:34 | - | 6,929 |
04.10.24 15:52:30 | - | 6,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:19 | - | 6,928 |
04.10.24 15:52:13 | - | 6,927 |
04.10.24 15:52:11 | - | 6,929 |
04.10.24 15:52:08 | - | 6,930 |
04.10.24 15:52:02 | - | 6,932 |
04.10.24 15:52:01 | - | 6,932 |
04.10.24 15:51:57 | - | 6,931 |
04.10.24 15:51:54 | - | 6,933 |
04.10.24 15:51:50 | - | 6,933 |
04.10.24 15:51:47 | - | 6,932 |
04.10.24 15:51:45 | - | 6,931 |
04.10.24 15:51:43 | - | 6,931 |
04.10.24 15:51:41 | - | 6,932 |
04.10.24 15:51:39 | - | 6,932 |
04.10.24 15:51:36 | - | 6,932 |