ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:14 | - | 6,908 |
04.10.24 15:44:04 | - | 6,908 |
04.10.24 15:44:01 | - | 6,909 |
04.10.24 15:43:59 | - | 6,908 |
04.10.24 15:43:54 | - | 6,907 |
04.10.24 15:43:43 | - | 6,908 |
04.10.24 15:43:25 | - | 6,907 |
04.10.24 15:43:24 | - | 6,907 |
04.10.24 15:43:17 | - | 6,906 |
04.10.24 15:43:12 | - | 6,905 |
04.10.24 15:43:09 | - | 6,905 |
04.10.24 15:43:01 | - | 6,905 |
04.10.24 15:42:59 | - | 6,905 |
04.10.24 15:42:56 | - | 6,904 |
04.10.24 15:42:52 | - | 6,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:48 | - | 6,903 |
04.10.24 15:42:46 | - | 6,903 |
04.10.24 15:42:43 | - | 6,902 |
04.10.24 15:42:38 | - | 6,902 |
04.10.24 15:42:32 | - | 6,902 |
04.10.24 15:42:13 | - | 6,904 |
04.10.24 15:42:12 | - | 6,905 |
04.10.24 15:42:05 | - | 6,909 |
04.10.24 15:41:41 | - | 6,908 |
04.10.24 15:41:34 | - | 6,905 |
04.10.24 15:41:29 | - | 6,905 |
04.10.24 15:41:28 | - | 6,905 |
04.10.24 15:41:27 | - | 6,905 |
04.10.24 15:41:24 | - | 6,905 |
04.10.24 15:41:23 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:22 | - | 6,905 |
04.10.24 15:41:17 | - | 6,906 |
04.10.24 15:41:12 | - | 6,904 |
04.10.24 15:41:09 | - | 6,904 |
04.10.24 15:41:04 | - | 6,903 |
04.10.24 15:41:01 | - | 6,902 |
04.10.24 15:40:59 | - | 6,901 |
04.10.24 15:40:56 | - | 6,901 |
04.10.24 15:40:54 | - | 6,902 |
04.10.24 15:40:53 | - | 6,901 |
04.10.24 15:40:52 | - | 6,902 |
04.10.24 15:40:50 | - | 6,901 |
04.10.24 15:40:49 | - | 6,902 |
04.10.24 15:40:44 | - | 6,901 |
04.10.24 15:40:43 | - | 6,902 |