ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:54 | - | 8,001 |
12.06.25 16:18:42 | - | 8,000 |
12.06.25 16:18:41 | - | 8,002 |
12.06.25 16:18:36 | - | 8,000 |
12.06.25 16:18:09 | - | 7,999 |
12.06.25 16:18:06 | - | 7,998 |
12.06.25 16:17:47 | - | 7,998 |
12.06.25 16:17:46 | - | 7,999 |
12.06.25 16:17:41 | - | 7,998 |
12.06.25 16:17:41 | - | 7,997 |
12.06.25 16:17:37 | - | 7,998 |
12.06.25 16:17:36 | - | 7,997 |
12.06.25 16:17:27 | - | 7,996 |
12.06.25 16:17:27 | - | 7,996 |
12.06.25 16:17:24 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:23 | - | 7,996 |
12.06.25 16:17:21 | - | 7,995 |
12.06.25 16:17:19 | - | 7,996 |
12.06.25 16:17:10 | - | 7,995 |
12.06.25 16:16:54 | - | 7,993 |
12.06.25 16:16:45 | - | 7,993 |
12.06.25 16:16:34 | - | 7,992 |
12.06.25 16:16:29 | - | 7,992 |
12.06.25 16:16:14 | - | 7,992 |
12.06.25 16:16:05 | - | 7,991 |
12.06.25 16:16:04 | - | 7,990 |
12.06.25 16:15:54 | - | 7,992 |
12.06.25 16:15:50 | - | 7,992 |
12.06.25 16:15:46 | - | 7,992 |
12.06.25 16:15:40 | - | 7,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:38 | - | 7,992 |
12.06.25 16:15:37 | - | 7,993 |
12.06.25 16:15:35 | - | 7,992 |
12.06.25 16:15:35 | - | 7,993 |
12.06.25 16:15:33 | - | 7,992 |
12.06.25 16:15:30 | - | 7,992 |
12.06.25 16:15:30 | - | 7,991 |
12.06.25 16:15:27 | - | 7,991 |
12.06.25 16:15:16 | - | 7,991 |
12.06.25 16:15:04 | - | 7,993 |
12.06.25 16:14:56 | - | 7,992 |
12.06.25 16:14:55 | - | 7,993 |
12.06.25 16:14:54 | - | 7,992 |
12.06.25 16:14:47 | - | 7,992 |
12.06.25 16:14:46 | - | 7,993 |