ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:23 | - | 7,959 |
11.06.25 17:21:13 | - | 7,958 |
11.06.25 17:21:06 | - | 7,958 |
11.06.25 17:21:02 | - | 7,957 |
11.06.25 17:21:01 | - | 7,958 |
11.06.25 17:21:00 | - | 7,959 |
11.06.25 17:20:58 | - | 7,958 |
11.06.25 17:20:53 | - | 7,959 |
11.06.25 17:20:52 | - | 7,959 |
11.06.25 17:20:52 | - | 7,958 |
11.06.25 17:20:50 | - | 7,959 |
11.06.25 17:20:39 | - | 7,959 |
11.06.25 17:20:39 | - | 7,960 |
11.06.25 17:20:39 | - | 7,959 |
11.06.25 17:20:29 | - | 7,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:28 | - | 7,960 |
11.06.25 17:20:19 | - | 7,961 |
11.06.25 17:20:15 | - | 7,960 |
11.06.25 17:20:15 | - | 7,960 |
11.06.25 17:20:14 | - | 7,961 |
11.06.25 17:20:13 | - | 7,960 |
11.06.25 17:20:12 | - | 7,960 |
11.06.25 17:20:05 | - | 7,959 |
11.06.25 17:20:01 | - | 7,958 |
11.06.25 17:19:59 | - | 7,959 |
11.06.25 17:19:59 | - | 7,961 |
11.06.25 17:19:57 | - | 7,962 |
11.06.25 17:19:46 | - | 7,961 |
11.06.25 17:19:29 | - | 7,960 |
11.06.25 17:19:28 | - | 7,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:14 | - | 7,960 |
11.06.25 17:19:12 | - | 7,960 |
11.06.25 17:19:06 | - | 7,959 |
11.06.25 17:19:06 | - | 7,960 |
11.06.25 17:18:46 | - | 7,959 |
11.06.25 17:18:42 | - | 7,959 |
11.06.25 17:18:39 | - | 7,958 |
11.06.25 17:18:33 | - | 7,959 |
11.06.25 17:18:33 | - | 7,959 |
11.06.25 17:18:32 | - | 7,958 |
11.06.25 17:18:30 | - | 7,958 |
11.06.25 17:18:29 | - | 7,957 |
11.06.25 17:17:59 | - | 7,955 |
11.06.25 17:17:59 | - | 7,956 |
11.06.25 17:17:06 | - | 7,955 |