ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:34 | - | 6,899 |
04.10.24 15:40:33 | - | 6,898 |
04.10.24 15:40:32 | - | 6,897 |
04.10.24 15:40:26 | - | 6,897 |
04.10.24 15:40:25 | - | 6,899 |
04.10.24 15:40:20 | - | 6,902 |
04.10.24 15:40:08 | - | 6,900 |
04.10.24 15:40:07 | - | 6,901 |
04.10.24 15:40:00 | - | 6,897 |
04.10.24 15:39:58 | - | 6,897 |
04.10.24 15:39:55 | - | 6,896 |
04.10.24 15:39:54 | - | 6,896 |
04.10.24 15:39:53 | - | 6,897 |
04.10.24 15:39:52 | - | 6,897 |
04.10.24 15:39:46 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:32 | - | 6,897 |
04.10.24 15:39:26 | - | 6,897 |
04.10.24 15:39:24 | - | 6,897 |
04.10.24 15:39:17 | - | 6,897 |
04.10.24 15:39:12 | - | 6,897 |
04.10.24 15:39:11 | - | 6,896 |
04.10.24 15:39:10 | - | 6,895 |
04.10.24 15:39:09 | - | 6,895 |
04.10.24 15:39:07 | - | 6,895 |
04.10.24 15:39:06 | - | 6,895 |
04.10.24 15:38:56 | - | 6,895 |
04.10.24 15:38:55 | - | 6,896 |
04.10.24 15:38:52 | - | 6,897 |
04.10.24 15:38:51 | - | 6,898 |
04.10.24 15:38:50 | - | 6,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:43 | - | 6,896 |
04.10.24 15:38:42 | - | 6,894 |
04.10.24 15:38:38 | - | 6,893 |
04.10.24 15:38:36 | - | 6,892 |
04.10.24 15:38:35 | - | 6,891 |
04.10.24 15:38:32 | - | 6,891 |
04.10.24 15:38:31 | - | 6,890 |
04.10.24 15:38:25 | - | 6,891 |
04.10.24 15:38:19 | - | 6,890 |
04.10.24 15:38:18 | - | 6,891 |
04.10.24 15:38:15 | - | 6,891 |
04.10.24 15:38:12 | - | 6,891 |
04.10.24 15:38:03 | - | 6,892 |
04.10.24 15:37:57 | - | 6,891 |
04.10.24 15:37:55 | - | 6,891 |