ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:16 | - | 6,891 |
04.10.24 15:33:12 | - | 6,889 |
04.10.24 15:33:11 | - | 6,890 |
04.10.24 15:33:09 | - | 6,892 |
04.10.24 15:33:04 | - | 6,891 |
04.10.24 15:33:03 | - | 6,892 |
04.10.24 15:33:00 | - | 6,895 |
04.10.24 15:32:58 | - | 6,896 |
04.10.24 15:32:49 | - | 6,895 |
04.10.24 15:32:46 | - | 6,899 |
04.10.24 15:32:40 | - | 6,899 |
04.10.24 15:32:40 | - | 6,901 |
04.10.24 15:32:37 | - | 6,901 |
04.10.24 15:32:33 | - | 6,902 |
04.10.24 15:32:28 | - | 6,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:25 | - | 6,904 |
04.10.24 15:32:21 | - | 6,902 |
04.10.24 15:32:19 | - | 6,900 |
04.10.24 15:32:15 | - | 6,899 |
04.10.24 15:32:12 | - | 6,899 |
04.10.24 15:32:08 | - | 6,898 |
04.10.24 15:31:57 | - | 6,895 |
04.10.24 15:31:53 | - | 6,894 |
04.10.24 15:31:51 | - | 6,893 |
04.10.24 15:31:50 | - | 6,893 |
04.10.24 15:31:49 | - | 6,893 |
04.10.24 15:31:45 | - | 6,893 |
04.10.24 15:31:44 | - | 6,891 |
04.10.24 15:31:41 | - | 6,890 |
04.10.24 15:31:40 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | - | 6,891 |
04.10.24 15:31:36 | - | 6,891 |
04.10.24 15:31:33 | - | 6,891 |
04.10.24 15:31:32 | - | 6,891 |
04.10.24 15:31:28 | - | 6,894 |
04.10.24 15:31:24 | - | 6,892 |
04.10.24 15:31:21 | - | 6,892 |
04.10.24 15:31:20 | - | 6,893 |
04.10.24 15:31:11 | - | 6,892 |
04.10.24 15:31:02 | - | 6,891 |
04.10.24 15:31:02 | - | 6,891 |
04.10.24 15:30:58 | - | 6,890 |
04.10.24 15:30:56 | - | 6,892 |
04.10.24 15:30:49 | - | 6,889 |
04.10.24 15:30:45 | - | 6,888 |