ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:29 | - | 6,886 |
04.10.24 15:25:27 | - | 6,885 |
04.10.24 15:25:26 | - | 6,886 |
04.10.24 15:25:14 | - | 6,887 |
04.10.24 15:25:10 | - | 6,887 |
04.10.24 15:25:06 | - | 6,888 |
04.10.24 15:25:04 | - | 6,888 |
04.10.24 15:25:01 | - | 6,887 |
04.10.24 15:24:59 | - | 6,887 |
04.10.24 15:24:54 | - | 6,890 |
04.10.24 15:24:53 | - | 6,890 |
04.10.24 15:24:51 | - | 6,891 |
04.10.24 15:24:48 | - | 6,890 |
04.10.24 15:24:47 | - | 6,890 |
04.10.24 15:24:44 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:43 | - | 6,890 |
04.10.24 15:24:41 | - | 6,890 |
04.10.24 15:24:38 | - | 6,892 |
04.10.24 15:24:35 | - | 6,892 |
04.10.24 15:24:34 | - | 6,892 |
04.10.24 15:24:28 | - | 6,892 |
04.10.24 15:24:23 | - | 6,893 |
04.10.24 15:24:22 | - | 6,893 |
04.10.24 15:24:21 | - | 6,893 |
04.10.24 15:24:06 | - | 6,896 |
04.10.24 15:24:05 | - | 6,896 |
04.10.24 15:24:00 | - | 6,897 |
04.10.24 15:23:59 | - | 6,898 |
04.10.24 15:23:56 | - | 6,900 |
04.10.24 15:23:54 | - | 6,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:53 | - | 6,902 |
04.10.24 15:23:51 | - | 6,902 |
04.10.24 15:23:50 | - | 6,903 |
04.10.24 15:23:45 | - | 6,902 |
04.10.24 15:23:43 | - | 6,903 |
04.10.24 15:23:42 | - | 6,903 |
04.10.24 15:23:41 | - | 6,902 |
04.10.24 15:23:39 | - | 6,902 |
04.10.24 15:23:35 | - | 6,902 |
04.10.24 15:23:33 | - | 6,901 |
04.10.24 15:23:29 | - | 6,901 |
04.10.24 15:23:27 | - | 6,901 |
04.10.24 15:23:23 | - | 6,902 |
04.10.24 15:23:22 | - | 6,902 |
04.10.24 15:23:21 | - | 6,902 |