ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | - | 6,894 |
04.10.24 15:35:25 | - | 6,892 |
04.10.24 15:35:23 | - | 6,892 |
04.10.24 15:35:17 | - | 6,892 |
04.10.24 15:35:16 | - | 6,893 |
04.10.24 15:35:15 | - | 6,893 |
04.10.24 15:35:14 | - | 6,894 |
04.10.24 15:35:11 | - | 6,889 |
04.10.24 15:35:07 | - | 6,890 |
04.10.24 15:35:04 | - | 6,890 |
04.10.24 15:35:03 | - | 6,890 |
04.10.24 15:34:57 | - | 6,890 |
04.10.24 15:34:55 | - | 6,890 |
04.10.24 15:34:53 | - | 6,890 |
04.10.24 15:34:46 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:43 | - | 6,891 |
04.10.24 15:34:41 | - | 6,892 |
04.10.24 15:34:39 | - | 6,893 |
04.10.24 15:34:32 | - | 6,891 |
04.10.24 15:34:24 | - | 6,890 |
04.10.24 15:34:21 | - | 6,891 |
04.10.24 15:34:19 | - | 6,891 |
04.10.24 15:34:15 | - | 6,892 |
04.10.24 15:34:12 | - | 6,893 |
04.10.24 15:34:10 | - | 6,894 |
04.10.24 15:34:09 | - | 6,893 |
04.10.24 15:34:06 | - | 6,893 |
04.10.24 15:34:04 | - | 6,893 |
04.10.24 15:34:02 | - | 6,893 |
04.10.24 15:33:59 | - | 6,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:57 | - | 6,893 |
04.10.24 15:33:53 | - | 6,893 |
04.10.24 15:33:49 | - | 6,891 |
04.10.24 15:33:48 | - | 6,892 |
04.10.24 15:33:46 | - | 6,891 |
04.10.24 15:33:39 | - | 6,891 |
04.10.24 15:33:37 | - | 6,892 |
04.10.24 15:33:35 | - | 6,893 |
04.10.24 15:33:33 | - | 6,892 |
04.10.24 15:33:31 | - | 6,893 |
04.10.24 15:33:27 | - | 6,892 |
04.10.24 15:33:25 | - | 6,892 |
04.10.24 15:33:23 | - | 6,892 |
04.10.24 15:33:19 | - | 6,891 |
04.10.24 15:33:18 | - | 6,891 |