ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:43 | - | 6,889 |
04.10.24 15:30:40 | - | 6,890 |
04.10.24 15:30:37 | - | 6,890 |
04.10.24 15:30:33 | - | 6,892 |
04.10.24 15:30:31 | - | 6,892 |
04.10.24 15:30:28 | - | 6,894 |
04.10.24 15:30:25 | - | 6,894 |
04.10.24 15:30:22 | - | 6,896 |
04.10.24 15:30:19 | - | 6,898 |
04.10.24 15:30:11 | - | 6,896 |
04.10.24 15:29:58 | - | 6,902 |
04.10.24 15:29:55 | - | 6,901 |
04.10.24 15:29:53 | - | 6,901 |
04.10.24 15:29:52 | - | 6,902 |
04.10.24 15:29:49 | - | 6,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:48 | - | 6,901 |
04.10.24 15:29:46 | - | 6,902 |
04.10.24 15:29:39 | - | 6,902 |
04.10.24 15:29:37 | - | 6,902 |
04.10.24 15:29:34 | - | 6,902 |
04.10.24 15:29:29 | - | 6,902 |
04.10.24 15:29:28 | - | 6,902 |
04.10.24 15:29:26 | - | 6,902 |
04.10.24 15:29:25 | - | 6,902 |
04.10.24 15:29:23 | - | 6,903 |
04.10.24 15:29:13 | - | 6,903 |
04.10.24 15:28:53 | - | 6,900 |
04.10.24 15:28:52 | - | 6,899 |
04.10.24 15:28:51 | - | 6,899 |
04.10.24 15:28:49 | - | 6,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:42 | - | 6,899 |
04.10.24 15:28:40 | - | 6,899 |
04.10.24 15:28:39 | - | 6,900 |
04.10.24 15:28:37 | - | 6,896 |
04.10.24 15:28:35 | - | 6,896 |
04.10.24 15:28:32 | - | 6,894 |
04.10.24 15:28:31 | - | 6,895 |
04.10.24 15:28:24 | - | 6,894 |
04.10.24 15:28:23 | - | 6,894 |
04.10.24 15:28:21 | - | 6,892 |
04.10.24 15:28:18 | - | 6,892 |
04.10.24 15:28:17 | - | 6,892 |
04.10.24 15:28:10 | - | 6,892 |
04.10.24 15:28:04 | - | 6,892 |
04.10.24 15:28:01 | - | 6,892 |