ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:10 | - | 6,902 |
04.10.24 15:22:59 | - | 6,902 |
04.10.24 15:22:53 | - | 6,901 |
04.10.24 15:22:47 | - | 6,900 |
04.10.24 15:22:46 | - | 6,901 |
04.10.24 15:22:42 | - | 6,902 |
04.10.24 15:22:41 | - | 6,902 |
04.10.24 15:22:40 | - | 6,902 |
04.10.24 15:22:39 | - | 6,902 |
04.10.24 15:22:37 | - | 6,902 |
04.10.24 15:22:35 | - | 6,901 |
04.10.24 15:22:33 | - | 6,902 |
04.10.24 15:22:32 | - | 6,903 |
04.10.24 15:22:31 | - | 6,902 |
04.10.24 15:22:31 | - | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:18 | - | 6,899 |
04.10.24 15:22:12 | - | 6,898 |
04.10.24 15:22:11 | - | 6,898 |
04.10.24 15:22:08 | - | 6,898 |
04.10.24 15:22:05 | - | 6,899 |
04.10.24 15:22:04 | - | 6,898 |
04.10.24 15:22:03 | - | 6,897 |
04.10.24 15:21:45 | - | 6,897 |
04.10.24 15:21:38 | - | 6,897 |
04.10.24 15:21:37 | - | 6,898 |
04.10.24 15:21:36 | - | 6,896 |
04.10.24 15:21:05 | - | 6,897 |
04.10.24 15:21:04 | - | 6,896 |
04.10.24 15:20:59 | - | 6,895 |
04.10.24 15:20:58 | - | 6,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:57 | - | 6,896 |
04.10.24 15:20:56 | - | 6,896 |
04.10.24 15:20:55 | - | 6,896 |
04.10.24 15:20:54 | - | 6,897 |
04.10.24 15:20:53 | - | 6,896 |
04.10.24 15:20:46 | - | 6,895 |
04.10.24 15:20:42 | - | 6,896 |
04.10.24 15:20:34 | - | 6,895 |
04.10.24 15:20:33 | - | 6,896 |
04.10.24 15:20:32 | - | 6,895 |
04.10.24 15:20:30 | - | 6,895 |
04.10.24 15:20:30 | - | 6,894 |
04.10.24 15:20:28 | - | 6,895 |
04.10.24 15:20:26 | - | 6,894 |
04.10.24 15:20:24 | - | 6,893 |