ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:28 | - | 6,707 |
22.11.24 14:40:27 | - | 6,707 |
22.11.24 14:40:22 | - | 6,706 |
22.11.24 14:40:20 | - | 6,707 |
22.11.24 14:40:19 | - | 6,706 |
22.11.24 14:40:17 | - | 6,707 |
22.11.24 14:40:13 | - | 6,708 |
22.11.24 14:40:12 | - | 6,707 |
22.11.24 14:39:59 | - | 6,709 |
22.11.24 14:39:51 | - | 6,710 |
22.11.24 14:39:44 | - | 6,710 |
22.11.24 14:39:43 | - | 6,711 |
22.11.24 14:39:35 | - | 6,711 |
22.11.24 14:39:30 | - | 6,710 |
22.11.24 14:39:07 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:03 | - | 6,712 |
22.11.24 14:38:59 | - | 6,712 |
22.11.24 14:38:57 | - | 6,712 |
22.11.24 14:38:56 | - | 6,712 |
22.11.24 14:38:53 | - | 6,712 |
22.11.24 14:38:51 | - | 6,712 |
22.11.24 14:38:50 | - | 6,712 |
22.11.24 14:38:16 | - | 6,712 |
22.11.24 14:38:15 | - | 6,711 |
22.11.24 14:38:13 | - | 6,712 |
22.11.24 14:38:12 | - | 6,713 |
22.11.24 14:38:09 | - | 6,712 |
22.11.24 14:38:02 | - | 6,713 |
22.11.24 14:38:00 | - | 6,713 |
22.11.24 14:37:59 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:54 | - | 6,712 |
22.11.24 14:37:52 | - | 6,712 |
22.11.24 14:37:51 | - | 6,712 |
22.11.24 14:37:49 | - | 6,712 |
22.11.24 14:37:39 | - | 6,712 |
22.11.24 14:37:25 | - | 6,712 |
22.11.24 14:37:23 | - | 6,711 |
22.11.24 14:37:18 | - | 6,712 |
22.11.24 14:37:02 | - | 6,711 |
22.11.24 14:36:56 | - | 6,710 |
22.11.24 14:36:52 | - | 6,709 |
22.11.24 14:36:32 | - | 6,710 |
22.11.24 14:36:30 | - | 6,710 |
22.11.24 14:36:26 | - | 6,711 |
22.11.24 14:36:24 | - | 6,711 |