ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:18 | - | 6,885 |
04.10.24 15:13:14 | - | 6,886 |
04.10.24 15:13:08 | - | 6,886 |
04.10.24 15:13:07 | - | 6,887 |
04.10.24 15:13:06 | - | 6,887 |
04.10.24 15:13:04 | - | 6,886 |
04.10.24 15:12:59 | - | 6,887 |
04.10.24 15:12:58 | - | 6,888 |
04.10.24 15:12:55 | - | 6,887 |
04.10.24 15:12:53 | - | 6,887 |
04.10.24 15:12:51 | - | 6,888 |
04.10.24 15:12:40 | - | 6,887 |
04.10.24 15:12:32 | - | 6,886 |
04.10.24 15:12:21 | - | 6,887 |
04.10.24 15:12:18 | - | 6,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:17 | - | 6,888 |
04.10.24 15:12:12 | - | 6,887 |
04.10.24 15:12:10 | - | 6,888 |
04.10.24 15:12:06 | - | 6,889 |
04.10.24 15:12:05 | - | 6,890 |
04.10.24 15:12:04 | - | 6,890 |
04.10.24 15:12:03 | - | 6,891 |
04.10.24 15:12:02 | - | 6,890 |
04.10.24 15:11:59 | - | 6,890 |
04.10.24 15:11:58 | - | 6,890 |
04.10.24 15:11:57 | - | 6,890 |
04.10.24 15:11:53 | - | 6,889 |
04.10.24 15:11:47 | - | 6,888 |
04.10.24 15:11:45 | - | 6,889 |
04.10.24 15:11:44 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:35 | - | 6,886 |
04.10.24 15:11:33 | - | 6,885 |
04.10.24 15:11:31 | - | 6,885 |
04.10.24 15:11:30 | - | 6,885 |
04.10.24 15:11:27 | - | 6,886 |
04.10.24 15:11:26 | - | 6,886 |
04.10.24 15:11:25 | - | 6,886 |
04.10.24 15:11:23 | - | 6,886 |
04.10.24 15:11:21 | - | 6,886 |
04.10.24 15:11:19 | - | 6,887 |
04.10.24 15:11:18 | - | 6,887 |
04.10.24 15:11:11 | - | 6,891 |
04.10.24 15:11:05 | - | 6,892 |
04.10.24 15:11:04 | - | 6,891 |
04.10.24 15:11:03 | - | 6,892 |