ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:05 | - | 6,883 |
04.10.24 15:04:03 | - | 6,883 |
04.10.24 15:03:57 | - | 6,884 |
04.10.24 15:03:55 | - | 6,885 |
04.10.24 15:03:53 | - | 6,884 |
04.10.24 15:03:52 | - | 6,883 |
04.10.24 15:03:51 | - | 6,884 |
04.10.24 15:03:42 | - | 6,884 |
04.10.24 15:03:39 | - | 6,885 |
04.10.24 15:03:31 | - | 6,883 |
04.10.24 15:03:29 | - | 6,883 |
04.10.24 15:03:27 | - | 6,883 |
04.10.24 15:03:24 | - | 6,883 |
04.10.24 15:03:23 | - | 6,884 |
04.10.24 15:03:22 | - | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:18 | - | 6,887 |
04.10.24 15:03:15 | - | 6,887 |
04.10.24 15:03:12 | - | 6,886 |
04.10.24 15:03:09 | - | 6,886 |
04.10.24 15:03:03 | - | 6,886 |
04.10.24 15:03:00 | - | 6,886 |
04.10.24 15:02:59 | - | 6,885 |
04.10.24 15:02:58 | - | 6,885 |
04.10.24 15:02:57 | - | 6,884 |
04.10.24 15:02:56 | - | 6,881 |
04.10.24 15:02:55 | - | 6,881 |
04.10.24 15:02:41 | - | 6,880 |
04.10.24 15:02:40 | - | 6,880 |
04.10.24 15:02:32 | - | 6,880 |
04.10.24 15:02:27 | - | 6,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:26 | - | 6,880 |
04.10.24 15:02:21 | - | 6,879 |
04.10.24 15:02:20 | - | 6,880 |
04.10.24 15:02:18 | - | 6,878 |
04.10.24 15:02:16 | - | 6,879 |
04.10.24 15:02:07 | - | 6,878 |
04.10.24 15:02:06 | - | 6,878 |
04.10.24 15:01:52 | - | 6,879 |
04.10.24 15:01:48 | - | 6,879 |
04.10.24 15:01:40 | - | 6,879 |
04.10.24 15:01:39 | - | 6,879 |
04.10.24 15:01:38 | - | 6,878 |
04.10.24 15:01:37 | - | 6,877 |
04.10.24 15:01:36 | - | 6,877 |
04.10.24 15:01:35 | - | 6,876 |