ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:47 | - | 6,859 |
04.10.24 14:55:45 | - | 6,858 |
04.10.24 14:55:37 | - | 6,858 |
04.10.24 14:55:35 | - | 6,857 |
04.10.24 14:55:27 | - | 6,857 |
04.10.24 14:55:26 | - | 6,858 |
04.10.24 14:55:24 | - | 6,859 |
04.10.24 14:55:22 | - | 6,859 |
04.10.24 14:55:19 | - | 6,859 |
04.10.24 14:55:18 | - | 6,860 |
04.10.24 14:55:16 | - | 6,860 |
04.10.24 14:55:14 | - | 6,860 |
04.10.24 14:55:13 | - | 6,861 |
04.10.24 14:55:12 | - | 6,860 |
04.10.24 14:55:09 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:08 | - | 6,854 |
04.10.24 14:55:07 | - | 6,855 |
04.10.24 14:55:06 | - | 6,856 |
04.10.24 14:55:04 | - | 6,858 |
04.10.24 14:55:03 | - | 6,859 |
04.10.24 14:55:02 | - | 6,862 |
04.10.24 14:55:01 | - | 6,863 |
04.10.24 14:55:01 | - | 6,862 |
04.10.24 14:54:59 | - | 6,863 |
04.10.24 14:54:58 | - | 6,862 |
04.10.24 14:54:57 | - | 6,863 |
04.10.24 14:54:54 | - | 6,862 |
04.10.24 14:54:53 | - | 6,862 |
04.10.24 14:54:36 | - | 6,863 |
04.10.24 14:54:32 | - | 6,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:31 | - | 6,865 |
04.10.24 14:54:28 | - | 6,864 |
04.10.24 14:54:20 | - | 6,865 |
04.10.24 14:54:15 | - | 6,865 |
04.10.24 14:54:14 | - | 6,864 |
04.10.24 14:54:13 | - | 6,865 |
04.10.24 14:54:11 | - | 6,867 |
04.10.24 14:54:07 | - | 6,868 |
04.10.24 14:54:05 | - | 6,869 |
04.10.24 14:54:03 | - | 6,869 |
04.10.24 14:54:02 | - | 6,869 |
04.10.24 14:53:49 | - | 6,868 |
04.10.24 14:53:45 | - | 6,869 |
04.10.24 14:53:42 | - | 6,868 |
04.10.24 14:53:39 | - | 6,867 |