ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:45 | - | 6,864 |
04.10.24 14:51:37 | - | 6,865 |
04.10.24 14:51:33 | - | 6,864 |
04.10.24 14:51:28 | - | 6,865 |
04.10.24 14:51:25 | - | 6,865 |
04.10.24 14:51:19 | - | 6,865 |
04.10.24 14:51:18 | - | 6,864 |
04.10.24 14:51:16 | - | 6,865 |
04.10.24 14:51:14 | - | 6,865 |
04.10.24 14:51:09 | - | 6,866 |
04.10.24 14:51:08 | - | 6,866 |
04.10.24 14:51:06 | - | 6,864 |
04.10.24 14:50:51 | - | 6,868 |
04.10.24 14:50:50 | - | 6,869 |
04.10.24 14:50:48 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:45 | - | 6,869 |
04.10.24 14:50:45 | - | 6,870 |
04.10.24 14:50:43 | - | 6,869 |
04.10.24 14:50:40 | - | 6,868 |
04.10.24 14:50:33 | - | 6,870 |
04.10.24 14:50:32 | - | 6,870 |
04.10.24 14:50:31 | - | 6,870 |
04.10.24 14:50:30 | - | 6,869 |
04.10.24 14:50:29 | - | 6,870 |
04.10.24 14:50:27 | - | 6,871 |
04.10.24 14:50:25 | - | 6,870 |
04.10.24 14:50:16 | - | 6,876 |
04.10.24 14:50:14 | - | 6,877 |
04.10.24 14:50:13 | - | 6,877 |
04.10.24 14:50:12 | - | 6,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:10 | - | 6,877 |
04.10.24 14:50:09 | - | 6,877 |
04.10.24 14:50:08 | - | 6,877 |
04.10.24 14:50:07 | - | 6,877 |
04.10.24 14:50:06 | - | 6,876 |
04.10.24 14:50:05 | - | 6,875 |
04.10.24 14:50:04 | - | 6,875 |
04.10.24 14:50:02 | - | 6,880 |
04.10.24 14:50:01 | - | 6,880 |
04.10.24 14:50:00 | - | 6,881 |
04.10.24 14:49:59 | - | 6,885 |
04.10.24 14:49:55 | - | 6,885 |
04.10.24 14:49:53 | - | 6,886 |
04.10.24 14:49:51 | - | 6,885 |
04.10.24 14:49:50 | - | 6,886 |