ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:07 | - | 6,875 |
04.10.24 14:48:06 | - | 6,876 |
04.10.24 14:48:02 | - | 6,875 |
04.10.24 14:48:00 | - | 6,874 |
04.10.24 14:47:50 | - | 6,877 |
04.10.24 14:47:47 | - | 6,876 |
04.10.24 14:47:46 | - | 6,876 |
04.10.24 14:47:42 | - | 6,877 |
04.10.24 14:47:41 | - | 6,876 |
04.10.24 14:47:40 | - | 6,874 |
04.10.24 14:47:39 | - | 6,874 |
04.10.24 14:47:38 | - | 6,874 |
04.10.24 14:47:37 | - | 6,874 |
04.10.24 14:47:35 | - | 6,876 |
04.10.24 14:47:34 | - | 6,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:33 | - | 6,880 |
04.10.24 14:47:32 | - | 6,881 |
04.10.24 14:47:31 | - | 6,880 |
04.10.24 14:47:30 | - | 6,878 |
04.10.24 14:47:29 | - | 6,879 |
04.10.24 14:47:28 | - | 6,879 |
04.10.24 14:47:27 | - | 6,880 |
04.10.24 14:47:26 | - | 6,882 |
04.10.24 14:47:25 | - | 6,883 |
04.10.24 14:47:23 | - | 6,886 |
04.10.24 14:47:22 | - | 6,888 |
04.10.24 14:47:19 | - | 6,887 |
04.10.24 14:47:04 | - | 6,886 |
04.10.24 14:47:02 | - | 6,885 |
04.10.24 14:47:01 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:59 | - | 6,884 |
04.10.24 14:46:58 | - | 6,883 |
04.10.24 14:46:57 | - | 6,884 |
04.10.24 14:46:56 | - | 6,884 |
04.10.24 14:46:54 | - | 6,883 |
04.10.24 14:46:53 | - | 6,883 |
04.10.24 14:46:52 | - | 6,884 |
04.10.24 14:46:47 | - | 6,885 |
04.10.24 14:46:46 | - | 6,885 |
04.10.24 14:46:45 | - | 6,884 |
04.10.24 14:46:44 | - | 6,884 |
04.10.24 14:46:43 | - | 6,884 |
04.10.24 14:46:42 | - | 6,883 |
04.10.24 14:46:40 | - | 6,885 |
04.10.24 14:46:39 | - | 6,887 |