ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:49 | - | 6,886 |
04.10.24 14:49:38 | - | 6,885 |
04.10.24 14:49:27 | - | 6,886 |
04.10.24 14:49:23 | - | 6,888 |
04.10.24 14:49:22 | - | 6,887 |
04.10.24 14:49:20 | - | 6,886 |
04.10.24 14:49:18 | - | 6,886 |
04.10.24 14:49:16 | - | 6,887 |
04.10.24 14:49:14 | - | 6,886 |
04.10.24 14:49:12 | - | 6,885 |
04.10.24 14:49:11 | - | 6,884 |
04.10.24 14:49:09 | - | 6,884 |
04.10.24 14:49:08 | - | 6,884 |
04.10.24 14:49:07 | - | 6,885 |
04.10.24 14:49:04 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:59 | - | 6,883 |
04.10.24 14:48:57 | - | 6,884 |
04.10.24 14:48:55 | - | 6,883 |
04.10.24 14:48:52 | - | 6,882 |
04.10.24 14:48:47 | - | 6,881 |
04.10.24 14:48:46 | - | 6,882 |
04.10.24 14:48:43 | - | 6,880 |
04.10.24 14:48:41 | - | 6,879 |
04.10.24 14:48:40 | - | 6,879 |
04.10.24 14:48:38 | - | 6,878 |
04.10.24 14:48:37 | - | 6,877 |
04.10.24 14:48:35 | - | 6,876 |
04.10.24 14:48:34 | - | 6,877 |
04.10.24 14:48:30 | - | 6,877 |
04.10.24 14:48:29 | - | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:27 | - | 6,877 |
04.10.24 14:48:26 | - | 6,878 |
04.10.24 14:48:25 | - | 6,879 |
04.10.24 14:48:23 | - | 6,878 |
04.10.24 14:48:21 | - | 6,878 |
04.10.24 14:48:20 | - | 6,877 |
04.10.24 14:48:19 | - | 6,878 |
04.10.24 14:48:19 | - | 6,878 |
04.10.24 14:48:17 | - | 6,877 |
04.10.24 14:48:16 | - | 6,877 |
04.10.24 14:48:14 | - | 6,875 |
04.10.24 14:48:12 | - | 6,874 |
04.10.24 14:48:11 | - | 6,875 |
04.10.24 14:48:09 | - | 6,876 |
04.10.24 14:48:08 | - | 6,876 |