ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:42 | - | 6,920 |
04.10.24 14:43:41 | - | 6,918 |
04.10.24 14:43:41 | - | 6,917 |
04.10.24 14:43:38 | - | 6,915 |
04.10.24 14:43:34 | - | 6,915 |
04.10.24 14:43:33 | - | 6,916 |
04.10.24 14:43:31 | - | 6,915 |
04.10.24 14:43:30 | - | 6,916 |
04.10.24 14:43:29 | - | 6,915 |
04.10.24 14:43:27 | - | 6,915 |
04.10.24 14:43:26 | - | 6,915 |
04.10.24 14:43:20 | - | 6,914 |
04.10.24 14:43:13 | - | 6,914 |
04.10.24 14:43:02 | - | 6,913 |
04.10.24 14:43:01 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:00 | - | 6,915 |
04.10.24 14:42:59 | - | 6,915 |
04.10.24 14:42:58 | - | 6,914 |
04.10.24 14:42:56 | - | 6,913 |
04.10.24 14:42:55 | - | 6,914 |
04.10.24 14:42:54 | - | 6,913 |
04.10.24 14:42:51 | - | 6,915 |
04.10.24 14:42:48 | - | 6,915 |
04.10.24 14:42:47 | - | 6,913 |
04.10.24 14:42:47 | - | 6,914 |
04.10.24 14:42:42 | - | 6,913 |
04.10.24 14:42:40 | - | 6,915 |
04.10.24 14:42:39 | - | 6,913 |
04.10.24 14:42:38 | - | 6,916 |
04.10.24 14:42:36 | - | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:34 | - | 6,915 |
04.10.24 14:42:33 | - | 6,913 |
04.10.24 14:42:31 | - | 6,914 |
04.10.24 14:42:30 | - | 6,911 |
04.10.24 14:42:27 | - | 6,911 |
04.10.24 14:42:21 | - | 6,912 |
04.10.24 14:42:20 | - | 6,911 |
04.10.24 14:42:16 | - | 6,910 |
04.10.24 14:42:14 | - | 6,908 |
04.10.24 14:42:10 | - | 6,908 |
04.10.24 14:42:08 | - | 6,907 |
04.10.24 14:42:03 | - | 6,907 |
04.10.24 14:42:02 | - | 6,907 |
04.10.24 14:42:01 | - | 6,906 |
04.10.24 14:42:00 | - | 6,905 |