ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:02 | - | 6,862 |
04.10.24 14:55:01 | - | 6,863 |
04.10.24 14:55:01 | - | 6,862 |
04.10.24 14:54:59 | - | 6,863 |
04.10.24 14:54:58 | - | 6,862 |
04.10.24 14:54:57 | - | 6,863 |
04.10.24 14:54:54 | - | 6,862 |
04.10.24 14:54:53 | - | 6,862 |
04.10.24 14:54:36 | - | 6,863 |
04.10.24 14:54:32 | - | 6,864 |
04.10.24 14:54:31 | - | 6,865 |
04.10.24 14:54:28 | - | 6,864 |
04.10.24 14:54:20 | - | 6,865 |
04.10.24 14:54:15 | - | 6,865 |
04.10.24 14:54:14 | - | 6,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:13 | - | 6,865 |
04.10.24 14:54:11 | - | 6,867 |
04.10.24 14:54:07 | - | 6,868 |
04.10.24 14:54:05 | - | 6,869 |
04.10.24 14:54:03 | - | 6,869 |
04.10.24 14:54:02 | - | 6,869 |
04.10.24 14:53:49 | - | 6,868 |
04.10.24 14:53:45 | - | 6,869 |
04.10.24 14:53:42 | - | 6,868 |
04.10.24 14:53:39 | - | 6,867 |
04.10.24 14:53:37 | - | 6,868 |
04.10.24 14:53:35 | - | 6,867 |
04.10.24 14:53:33 | - | 6,868 |
04.10.24 14:53:32 | - | 6,868 |
04.10.24 14:53:31 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:30 | - | 6,865 |
04.10.24 14:53:29 | - | 6,865 |
04.10.24 14:53:28 | - | 6,866 |
04.10.24 14:53:27 | - | 6,865 |
04.10.24 14:53:17 | - | 6,866 |
04.10.24 14:53:10 | - | 6,867 |
04.10.24 14:53:09 | - | 6,868 |
04.10.24 14:53:06 | - | 6,868 |
04.10.24 14:53:04 | - | 6,868 |
04.10.24 14:53:02 | - | 6,870 |
04.10.24 14:53:01 | - | 6,870 |
04.10.24 14:53:01 | - | 6,869 |
04.10.24 14:52:59 | - | 6,870 |
04.10.24 14:52:57 | - | 6,871 |
04.10.24 14:52:47 | - | 6,871 |