ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:11 | - | 6,950 |
04.10.24 17:02:10 | - | 6,951 |
04.10.24 17:02:07 | - | 6,950 |
04.10.24 17:02:03 | - | 6,951 |
04.10.24 17:01:58 | - | 6,950 |
04.10.24 17:01:56 | - | 6,950 |
04.10.24 17:01:52 | - | 6,950 |
04.10.24 17:01:47 | - | 6,950 |
04.10.24 17:01:45 | - | 6,949 |
04.10.24 17:01:42 | - | 6,951 |
04.10.24 17:01:34 | - | 6,953 |
04.10.24 17:01:30 | - | 6,951 |
04.10.24 17:01:28 | - | 6,951 |
04.10.24 17:01:27 | - | 6,950 |
04.10.24 17:01:24 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:13 | - | 6,951 |
04.10.24 17:01:12 | - | 6,951 |
04.10.24 17:01:02 | - | 6,952 |
04.10.24 17:01:00 | - | 6,953 |
04.10.24 17:00:49 | - | 6,953 |
04.10.24 17:00:46 | - | 6,953 |
04.10.24 17:00:44 | - | 6,952 |
04.10.24 17:00:41 | - | 6,953 |
04.10.24 17:00:38 | - | 6,952 |
04.10.24 17:00:37 | - | 6,952 |
04.10.24 17:00:35 | - | 6,953 |
04.10.24 17:00:30 | - | 6,952 |
04.10.24 17:00:28 | - | 6,953 |
04.10.24 17:00:21 | - | 6,952 |
04.10.24 17:00:19 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:17 | - | 6,950 |
04.10.24 17:00:16 | - | 6,951 |
04.10.24 17:00:11 | - | 6,950 |
04.10.24 17:00:09 | - | 6,949 |
04.10.24 17:00:07 | - | 6,948 |
04.10.24 17:00:06 | - | 6,948 |
04.10.24 17:00:01 | - | 6,949 |
04.10.24 16:59:45 | - | 6,948 |
04.10.24 16:59:44 | - | 6,947 |
04.10.24 16:59:38 | - | 6,948 |
04.10.24 16:59:34 | - | 6,947 |
04.10.24 16:59:31 | - | 6,946 |
04.10.24 16:59:29 | - | 6,947 |
04.10.24 16:59:28 | - | 6,947 |
04.10.24 16:59:26 | - | 6,947 |