ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:35 | - | 6,942 |
04.10.24 16:49:32 | - | 6,943 |
04.10.24 16:49:22 | - | 6,942 |
04.10.24 16:49:19 | - | 6,942 |
04.10.24 16:49:17 | - | 6,941 |
04.10.24 16:49:14 | - | 6,942 |
04.10.24 16:49:06 | - | 6,942 |
04.10.24 16:49:05 | - | 6,941 |
04.10.24 16:49:03 | - | 6,940 |
04.10.24 16:48:53 | - | 6,939 |
04.10.24 16:48:38 | - | 6,938 |
04.10.24 16:48:28 | - | 6,936 |
04.10.24 16:48:21 | - | 6,935 |
04.10.24 16:48:17 | - | 6,934 |
04.10.24 16:48:15 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:12 | - | 6,934 |
04.10.24 16:48:10 | - | 6,935 |
04.10.24 16:48:08 | - | 6,934 |
04.10.24 16:48:07 | - | 6,934 |
04.10.24 16:48:02 | - | 6,933 |
04.10.24 16:48:00 | - | 6,934 |
04.10.24 16:47:43 | - | 6,933 |
04.10.24 16:47:40 | - | 6,934 |
04.10.24 16:47:39 | - | 6,933 |
04.10.24 16:47:25 | - | 6,933 |
04.10.24 16:47:24 | - | 6,933 |
04.10.24 16:47:13 | - | 6,933 |
04.10.24 16:47:08 | - | 6,933 |
04.10.24 16:47:06 | - | 6,933 |
04.10.24 16:47:01 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | - | 6,933 |
04.10.24 16:46:49 | - | 6,933 |
04.10.24 16:46:47 | - | 6,934 |
04.10.24 16:46:32 | - | 6,934 |
04.10.24 16:46:30 | - | 6,935 |
04.10.24 16:46:27 | - | 6,934 |
04.10.24 16:46:26 | - | 6,935 |
04.10.24 16:46:17 | - | 6,935 |
04.10.24 16:46:13 | - | 6,934 |
04.10.24 16:46:10 | - | 6,934 |
04.10.24 16:46:04 | - | 6,933 |
04.10.24 16:46:02 | - | 6,934 |
04.10.24 16:45:44 | - | 6,933 |
04.10.24 16:45:42 | - | 6,933 |
04.10.24 16:45:41 | - | 6,933 |