ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:51 | - | 6,877 |
04.10.24 14:57:50 | - | 6,877 |
04.10.24 14:57:49 | - | 6,878 |
04.10.24 14:57:47 | - | 6,879 |
04.10.24 14:57:46 | - | 6,879 |
04.10.24 14:57:43 | - | 6,879 |
04.10.24 14:57:42 | - | 6,878 |
04.10.24 14:57:38 | - | 6,875 |
04.10.24 14:57:37 | - | 6,876 |
04.10.24 14:57:36 | - | 6,873 |
04.10.24 14:57:32 | - | 6,871 |
04.10.24 14:57:31 | - | 6,869 |
04.10.24 14:57:29 | - | 6,869 |
04.10.24 14:57:26 | - | 6,868 |
04.10.24 14:57:25 | - | 6,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:24 | - | 6,869 |
04.10.24 14:57:22 | - | 6,868 |
04.10.24 14:57:08 | - | 6,869 |
04.10.24 14:57:06 | - | 6,868 |
04.10.24 14:57:05 | - | 6,867 |
04.10.24 14:57:04 | - | 6,868 |
04.10.24 14:57:03 | - | 6,867 |
04.10.24 14:57:02 | - | 6,866 |
04.10.24 14:57:01 | - | 6,865 |
04.10.24 14:57:00 | - | 6,864 |
04.10.24 14:56:59 | - | 6,864 |
04.10.24 14:56:58 | - | 6,864 |
04.10.24 14:56:55 | - | 6,863 |
04.10.24 14:56:52 | - | 6,867 |
04.10.24 14:56:50 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:49 | - | 6,864 |
04.10.24 14:56:44 | - | 6,862 |
04.10.24 14:56:43 | - | 6,861 |
04.10.24 14:56:42 | - | 6,862 |
04.10.24 14:56:41 | - | 6,862 |
04.10.24 14:56:40 | - | 6,861 |
04.10.24 14:56:39 | - | 6,861 |
04.10.24 14:56:33 | - | 6,859 |
04.10.24 14:56:32 | - | 6,861 |
04.10.24 14:56:31 | - | 6,862 |
04.10.24 14:56:30 | - | 6,862 |
04.10.24 14:56:29 | - | 6,861 |
04.10.24 14:56:23 | - | 6,862 |
04.10.24 14:56:21 | - | 6,862 |
04.10.24 14:56:19 | - | 6,860 |