ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:58 | - | 7,949 |
11:32:45 | - | 7,948 |
11:32:44 | - | 7,949 |
11:32:44 | - | 7,949 |
11:32:18 | - | 7,948 |
11:32:09 | - | 7,949 |
11:32:07 | - | 7,949 |
11:32:07 | - | 7,950 |
11:31:44 | - | 7,949 |
11:31:10 | - | 7,948 |
11:31:02 | - | 7,947 |
11:30:56 | - | 7,948 |
11:30:54 | - | 7,948 |
11:30:53 | - | 7,947 |
11:30:37 | - | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:37 | - | 7,948 |
11:30:36 | - | 7,947 |
11:30:23 | - | 7,948 |
11:30:22 | - | 7,947 |
11:30:22 | - | 7,947 |
11:29:51 | - | 7,946 |
11:29:50 | - | 7,947 |
11:29:49 | - | 7,947 |
11:29:43 | - | 7,946 |
11:29:40 | - | 7,947 |
11:29:27 | - | 7,946 |
11:29:26 | - | 7,948 |
11:29:25 | - | 7,948 |
11:29:24 | - | 7,949 |
11:29:14 | - | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:12 | - | 7,948 |
11:29:12 | - | 7,949 |
11:29:11 | - | 7,948 |
11:29:11 | - | 7,947 |
11:28:53 | - | 7,949 |
11:27:24 | - | 7,950 |
11:27:24 | - | 7,950 |
11:27:24 | - | 7,949 |
11:27:23 | - | 7,949 |
11:26:37 | - | 7,950 |
11:26:23 | - | 7,949 |
11:26:22 | - | 7,949 |
11:26:22 | - | 7,948 |
11:26:03 | - | 7,947 |
11:25:40 | - | 7,946 |