ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 7,957 |
09:04:47 | - | 7,957 |
09:04:47 | - | 7,957 |
09:04:45 | - | 7,956 |
09:04:45 | - | 7,956 |
09:04:44 | - | 7,958 |
09:04:43 | - | 7,959 |
09:04:43 | - | 7,957 |
09:04:42 | - | 7,958 |
09:04:42 | - | 7,959 |
09:04:40 | - | 7,958 |
09:04:39 | - | 7,959 |
09:04:38 | - | 7,958 |
09:04:36 | - | 7,958 |
09:04:34 | - | 7,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:33 | - | 7,958 |
09:04:32 | - | 7,958 |
09:04:31 | - | 7,959 |
09:04:30 | - | 7,959 |
09:04:28 | - | 7,957 |
09:04:27 | - | 7,957 |
09:04:26 | - | 7,955 |
09:04:12 | - | 7,953 |
09:04:12 | - | 7,954 |
09:04:11 | - | 7,953 |
09:04:10 | - | 7,953 |
09:04:08 | - | 7,952 |
09:04:07 | - | 7,951 |
09:04:06 | - | 7,952 |
09:04:03 | - | 7,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | - | 7,949 |
09:04:01 | - | 7,948 |
09:04:00 | - | 7,947 |
09:03:59 | - | 7,945 |
09:03:58 | - | 7,946 |
09:03:56 | - | 7,945 |
09:03:55 | - | 7,944 |
09:03:55 | - | 7,945 |
09:03:54 | - | 7,944 |
09:03:54 | - | 7,944 |
09:03:48 | - | 7,941 |
09:03:48 | - | 7,942 |
09:03:42 | - | 7,942 |
09:03:42 | - | 7,942 |
09:03:41 | - | 7,942 |