ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:57 | - | 6,905 |
04.10.24 14:41:49 | - | 6,906 |
04.10.24 14:41:44 | - | 6,907 |
04.10.24 14:41:43 | - | 6,908 |
04.10.24 14:41:42 | - | 6,908 |
04.10.24 14:41:41 | - | 6,906 |
04.10.24 14:41:40 | - | 6,906 |
04.10.24 14:41:39 | - | 6,907 |
04.10.24 14:41:29 | - | 6,907 |
04.10.24 14:41:27 | - | 6,906 |
04.10.24 14:41:26 | - | 6,905 |
04.10.24 14:41:25 | - | 6,907 |
04.10.24 14:41:25 | - | 6,909 |
04.10.24 14:41:24 | - | 6,910 |
04.10.24 14:41:23 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:18 | - | 6,912 |
04.10.24 14:41:16 | - | 6,912 |
04.10.24 14:41:12 | - | 6,912 |
04.10.24 14:41:08 | - | 6,912 |
04.10.24 14:41:04 | - | 6,913 |
04.10.24 14:41:02 | - | 6,912 |
04.10.24 14:40:58 | - | 6,913 |
04.10.24 14:40:54 | - | 6,913 |
04.10.24 14:40:51 | - | 6,913 |
04.10.24 14:40:48 | - | 6,912 |
04.10.24 14:40:43 | - | 6,909 |
04.10.24 14:40:42 | - | 6,909 |
04.10.24 14:40:41 | - | 6,908 |
04.10.24 14:40:40 | - | 6,909 |
04.10.24 14:40:37 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:36 | - | 6,909 |
04.10.24 14:40:34 | - | 6,908 |
04.10.24 14:40:28 | - | 6,908 |
04.10.24 14:40:26 | - | 6,905 |
04.10.24 14:40:20 | - | 6,906 |
04.10.24 14:40:17 | - | 6,906 |
04.10.24 14:40:13 | - | 6,907 |
04.10.24 14:40:12 | - | 6,910 |
04.10.24 14:40:11 | - | 6,911 |
04.10.24 14:40:10 | - | 6,911 |
04.10.24 14:40:08 | - | 6,911 |
04.10.24 14:40:07 | - | 6,910 |
04.10.24 14:40:05 | - | 6,911 |
04.10.24 14:40:04 | - | 6,913 |
04.10.24 14:40:01 | - | 6,912 |