ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:38 | - | 6,887 |
04.10.24 14:46:37 | - | 6,888 |
04.10.24 14:46:36 | - | 6,888 |
04.10.24 14:46:31 | - | 6,889 |
04.10.24 14:46:29 | - | 6,889 |
04.10.24 14:46:27 | - | 6,890 |
04.10.24 14:46:25 | - | 6,891 |
04.10.24 14:46:23 | - | 6,889 |
04.10.24 14:46:21 | - | 6,889 |
04.10.24 14:46:16 | - | 6,887 |
04.10.24 14:46:14 | - | 6,888 |
04.10.24 14:46:13 | - | 6,887 |
04.10.24 14:46:11 | - | 6,884 |
04.10.24 14:46:09 | - | 6,885 |
04.10.24 14:46:08 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:07 | - | 6,886 |
04.10.24 14:46:06 | - | 6,890 |
04.10.24 14:46:03 | - | 6,891 |
04.10.24 14:46:02 | - | 6,890 |
04.10.24 14:46:01 | - | 6,891 |
04.10.24 14:46:00 | - | 6,892 |
04.10.24 14:45:58 | - | 6,891 |
04.10.24 14:45:56 | - | 6,891 |
04.10.24 14:45:54 | - | 6,892 |
04.10.24 14:45:53 | - | 6,892 |
04.10.24 14:45:51 | - | 6,891 |
04.10.24 14:45:48 | - | 6,891 |
04.10.24 14:45:47 | - | 6,893 |
04.10.24 14:45:46 | - | 6,892 |
04.10.24 14:45:45 | - | 6,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:43 | - | 6,892 |
04.10.24 14:45:42 | - | 6,893 |
04.10.24 14:45:41 | - | 6,894 |
04.10.24 14:45:40 | - | 6,894 |
04.10.24 14:45:39 | - | 6,893 |
04.10.24 14:45:38 | - | 6,892 |
04.10.24 14:45:37 | - | 6,895 |
04.10.24 14:45:36 | - | 6,895 |
04.10.24 14:45:35 | - | 6,894 |
04.10.24 14:45:34 | - | 6,893 |
04.10.24 14:45:33 | - | 6,893 |
04.10.24 14:45:28 | - | 6,893 |
04.10.24 14:45:27 | - | 6,894 |
04.10.24 14:45:26 | - | 6,893 |
04.10.24 14:45:24 | - | 6,895 |