ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:23 | - | 6,896 |
04.10.24 14:45:21 | - | 6,895 |
04.10.24 14:45:17 | - | 6,897 |
04.10.24 14:45:15 | - | 6,903 |
04.10.24 14:45:13 | - | 6,901 |
04.10.24 14:45:12 | - | 6,903 |
04.10.24 14:45:10 | - | 6,901 |
04.10.24 14:45:05 | - | 6,901 |
04.10.24 14:45:03 | - | 6,902 |
04.10.24 14:45:01 | - | 6,902 |
04.10.24 14:45:00 | - | 6,902 |
04.10.24 14:44:59 | - | 6,903 |
04.10.24 14:44:58 | - | 6,902 |
04.10.24 14:44:57 | - | 6,900 |
04.10.24 14:44:56 | - | 6,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:55 | - | 6,902 |
04.10.24 14:44:53 | - | 6,901 |
04.10.24 14:44:52 | - | 6,907 |
04.10.24 14:44:51 | - | 6,907 |
04.10.24 14:44:47 | - | 6,908 |
04.10.24 14:44:46 | - | 6,909 |
04.10.24 14:44:45 | - | 6,912 |
04.10.24 14:44:40 | - | 6,916 |
04.10.24 14:44:39 | - | 6,916 |
04.10.24 14:44:34 | - | 6,916 |
04.10.24 14:44:32 | - | 6,917 |
04.10.24 14:44:30 | - | 6,916 |
04.10.24 14:44:29 | - | 6,917 |
04.10.24 14:44:28 | - | 6,916 |
04.10.24 14:44:27 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:16 | - | 6,916 |
04.10.24 14:44:12 | - | 6,915 |
04.10.24 14:44:11 | - | 6,915 |
04.10.24 14:44:10 | - | 6,916 |
04.10.24 14:44:08 | - | 6,916 |
04.10.24 14:44:05 | - | 6,916 |
04.10.24 14:44:03 | - | 6,916 |
04.10.24 14:44:01 | - | 6,915 |
04.10.24 14:43:57 | - | 6,916 |
04.10.24 14:43:56 | - | 6,917 |
04.10.24 14:43:51 | - | 6,918 |
04.10.24 14:43:50 | - | 6,919 |
04.10.24 14:43:49 | - | 6,918 |
04.10.24 14:43:48 | - | 6,919 |
04.10.24 14:43:47 | - | 6,919 |