ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:50 | - | 6,910 |
04.10.24 14:39:49 | - | 6,911 |
04.10.24 14:39:48 | - | 6,911 |
04.10.24 14:39:47 | - | 6,911 |
04.10.24 14:39:46 | - | 6,912 |
04.10.24 14:39:46 | - | 6,913 |
04.10.24 14:39:44 | - | 6,913 |
04.10.24 14:39:41 | - | 6,913 |
04.10.24 14:39:38 | - | 6,914 |
04.10.24 14:39:36 | - | 6,913 |
04.10.24 14:39:35 | - | 6,913 |
04.10.24 14:39:33 | - | 6,912 |
04.10.24 14:39:30 | - | 6,911 |
04.10.24 14:39:27 | - | 6,911 |
04.10.24 14:39:26 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:21 | - | 6,913 |
04.10.24 14:39:21 | - | 6,914 |
04.10.24 14:39:16 | - | 6,914 |
04.10.24 14:39:13 | - | 6,913 |
04.10.24 14:39:12 | - | 6,912 |
04.10.24 14:39:11 | - | 6,913 |
04.10.24 14:39:04 | - | 6,910 |
04.10.24 14:39:02 | - | 6,911 |
04.10.24 14:38:59 | - | 6,911 |
04.10.24 14:38:57 | - | 6,912 |
04.10.24 14:38:56 | - | 6,911 |
04.10.24 14:38:52 | - | 6,912 |
04.10.24 14:38:49 | - | 6,912 |
04.10.24 14:38:47 | - | 6,910 |
04.10.24 14:38:46 | - | 6,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:42 | - | 6,909 |
04.10.24 14:38:40 | - | 6,908 |
04.10.24 14:38:37 | - | 6,912 |
04.10.24 14:38:33 | - | 6,912 |
04.10.24 14:38:31 | - | 6,912 |
04.10.24 14:38:25 | - | 6,913 |
04.10.24 14:38:24 | - | 6,912 |
04.10.24 14:38:21 | - | 6,913 |
04.10.24 14:38:19 | - | 6,911 |
04.10.24 14:38:17 | - | 6,911 |
04.10.24 14:38:15 | - | 6,912 |
04.10.24 14:38:13 | - | 6,911 |
04.10.24 14:38:11 | - | 6,910 |
04.10.24 14:38:09 | - | 6,909 |
04.10.24 14:38:06 | - | 6,906 |