ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:37 | - | 6,868 |
04.10.24 14:53:35 | - | 6,867 |
04.10.24 14:53:33 | - | 6,868 |
04.10.24 14:53:32 | - | 6,868 |
04.10.24 14:53:31 | - | 6,866 |
04.10.24 14:53:30 | - | 6,865 |
04.10.24 14:53:29 | - | 6,865 |
04.10.24 14:53:28 | - | 6,866 |
04.10.24 14:53:27 | - | 6,865 |
04.10.24 14:53:17 | - | 6,866 |
04.10.24 14:53:10 | - | 6,867 |
04.10.24 14:53:09 | - | 6,868 |
04.10.24 14:53:06 | - | 6,868 |
04.10.24 14:53:04 | - | 6,868 |
04.10.24 14:53:02 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:01 | - | 6,870 |
04.10.24 14:53:01 | - | 6,869 |
04.10.24 14:52:59 | - | 6,870 |
04.10.24 14:52:57 | - | 6,871 |
04.10.24 14:52:47 | - | 6,871 |
04.10.24 14:52:46 | - | 6,871 |
04.10.24 14:52:45 | - | 6,871 |
04.10.24 14:52:42 | - | 6,873 |
04.10.24 14:52:41 | - | 6,872 |
04.10.24 14:52:27 | - | 6,872 |
04.10.24 14:52:26 | - | 6,872 |
04.10.24 14:52:22 | - | 6,871 |
04.10.24 14:52:16 | - | 6,869 |
04.10.24 14:52:14 | - | 6,869 |
04.10.24 14:52:12 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:11 | - | 6,866 |
04.10.24 14:52:09 | - | 6,866 |
04.10.24 14:52:05 | - | 6,865 |
04.10.24 14:52:04 | - | 6,864 |
04.10.24 14:52:02 | - | 6,865 |
04.10.24 14:51:59 | - | 6,865 |
04.10.24 14:51:58 | - | 6,866 |
04.10.24 14:51:56 | - | 6,866 |
04.10.24 14:51:55 | - | 6,866 |
04.10.24 14:51:53 | - | 6,861 |
04.10.24 14:51:52 | - | 6,860 |
04.10.24 14:51:51 | - | 6,860 |
04.10.24 14:51:50 | - | 6,864 |
04.10.24 14:51:48 | - | 6,864 |
04.10.24 14:51:47 | - | 6,863 |