ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:34 | - | 6,876 |
04.10.24 15:01:33 | - | 6,877 |
04.10.24 15:01:32 | - | 6,875 |
04.10.24 15:01:31 | - | 6,874 |
04.10.24 15:01:25 | - | 6,873 |
04.10.24 15:01:23 | - | 6,872 |
04.10.24 15:01:21 | - | 6,873 |
04.10.24 15:01:20 | - | 6,875 |
04.10.24 15:01:17 | - | 6,876 |
04.10.24 15:01:16 | - | 6,877 |
04.10.24 15:01:15 | - | 6,876 |
04.10.24 15:01:14 | - | 6,877 |
04.10.24 15:01:13 | - | 6,877 |
04.10.24 15:01:11 | - | 6,877 |
04.10.24 15:01:10 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:08 | - | 6,878 |
04.10.24 15:01:07 | - | 6,877 |
04.10.24 15:01:06 | - | 6,878 |
04.10.24 15:01:05 | - | 6,879 |
04.10.24 15:01:03 | - | 6,879 |
04.10.24 15:01:02 | - | 6,879 |
04.10.24 15:01:00 | - | 6,879 |
04.10.24 15:00:40 | - | 6,878 |
04.10.24 15:00:34 | - | 6,877 |
04.10.24 15:00:33 | - | 6,878 |
04.10.24 15:00:22 | - | 6,877 |
04.10.24 15:00:21 | - | 6,879 |
04.10.24 15:00:12 | - | 6,879 |
04.10.24 15:00:11 | - | 6,880 |
04.10.24 15:00:10 | - | 6,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:09 | - | 6,877 |
04.10.24 15:00:08 | - | 6,876 |
04.10.24 14:59:53 | - | 6,875 |
04.10.24 14:59:45 | - | 6,876 |
04.10.24 14:59:41 | - | 6,879 |
04.10.24 14:59:40 | - | 6,879 |
04.10.24 14:59:29 | - | 6,878 |
04.10.24 14:59:25 | - | 6,878 |
04.10.24 14:59:23 | - | 6,878 |
04.10.24 14:59:18 | - | 6,877 |
04.10.24 14:59:17 | - | 6,876 |
04.10.24 14:59:15 | - | 6,876 |
04.10.24 14:59:07 | - | 6,876 |
04.10.24 14:59:05 | - | 6,876 |
04.10.24 14:59:03 | - | 6,875 |