ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:45 | - | 6,700 |
22.11.24 14:12:44 | - | 6,700 |
22.11.24 14:12:43 | - | 6,701 |
22.11.24 14:12:41 | - | 6,702 |
22.11.24 14:12:40 | - | 6,702 |
22.11.24 14:12:39 | - | 6,703 |
22.11.24 14:12:33 | - | 6,702 |
22.11.24 14:12:15 | - | 6,702 |
22.11.24 14:12:10 | - | 6,702 |
22.11.24 14:12:06 | - | 6,702 |
22.11.24 14:12:04 | - | 6,702 |
22.11.24 14:11:56 | - | 6,703 |
22.11.24 14:11:53 | - | 6,703 |
22.11.24 14:11:52 | - | 6,702 |
22.11.24 14:11:37 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:34 | - | 6,701 |
22.11.24 14:11:26 | - | 6,700 |
22.11.24 14:11:22 | - | 6,700 |
22.11.24 14:11:21 | - | 6,699 |
22.11.24 14:11:10 | - | 6,698 |
22.11.24 14:11:09 | - | 6,697 |
22.11.24 14:11:05 | - | 6,698 |
22.11.24 14:11:04 | - | 6,697 |
22.11.24 14:10:45 | - | 6,697 |
22.11.24 14:10:44 | - | 6,697 |
22.11.24 14:10:11 | - | 6,698 |
22.11.24 14:10:08 | - | 6,697 |
22.11.24 14:10:07 | - | 6,698 |
22.11.24 14:10:06 | - | 6,697 |
22.11.24 14:10:01 | - | 6,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:00 | - | 6,697 |
22.11.24 14:09:58 | - | 6,698 |
22.11.24 14:09:57 | - | 6,697 |
22.11.24 14:09:45 | - | 6,696 |
22.11.24 14:09:44 | - | 6,697 |
22.11.24 14:09:43 | - | 6,696 |
22.11.24 14:09:42 | - | 6,697 |
22.11.24 14:09:38 | - | 6,696 |
22.11.24 14:09:37 | - | 6,697 |
22.11.24 14:09:36 | - | 6,696 |
22.11.24 14:09:31 | - | 6,696 |
22.11.24 14:09:30 | - | 6,696 |
22.11.24 14:09:26 | - | 6,697 |
22.11.24 14:09:25 | - | 6,696 |
22.11.24 14:07:41 | - | 6,696 |