ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:32 | - | 6,875 |
04.10.24 15:06:31 | - | 6,875 |
04.10.24 15:06:30 | - | 6,876 |
04.10.24 15:06:19 | - | 6,875 |
04.10.24 15:06:16 | - | 6,875 |
04.10.24 15:06:15 | - | 6,876 |
04.10.24 15:06:13 | - | 6,877 |
04.10.24 15:06:10 | - | 6,878 |
04.10.24 15:06:04 | - | 6,877 |
04.10.24 15:05:54 | - | 6,878 |
04.10.24 15:05:53 | - | 6,879 |
04.10.24 15:05:50 | - | 6,880 |
04.10.24 15:05:48 | - | 6,881 |
04.10.24 15:05:45 | - | 6,881 |
04.10.24 15:05:44 | - | 6,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:38 | - | 6,884 |
04.10.24 15:05:37 | - | 6,884 |
04.10.24 15:05:36 | - | 6,882 |
04.10.24 15:05:34 | - | 6,881 |
04.10.24 15:05:33 | - | 6,882 |
04.10.24 15:05:29 | - | 6,881 |
04.10.24 15:05:26 | - | 6,882 |
04.10.24 15:05:21 | - | 6,881 |
04.10.24 15:05:20 | - | 6,882 |
04.10.24 15:05:12 | - | 6,882 |
04.10.24 15:05:11 | - | 6,882 |
04.10.24 15:05:08 | - | 6,883 |
04.10.24 15:05:05 | - | 6,883 |
04.10.24 15:04:55 | - | 6,883 |
04.10.24 15:04:53 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:48 | - | 6,885 |
04.10.24 15:04:47 | - | 6,885 |
04.10.24 15:04:46 | - | 6,886 |
04.10.24 15:04:44 | - | 6,887 |
04.10.24 15:04:40 | - | 6,887 |
04.10.24 15:04:38 | - | 6,887 |
04.10.24 15:04:30 | - | 6,886 |
04.10.24 15:04:28 | - | 6,884 |
04.10.24 15:04:20 | - | 6,883 |
04.10.24 15:04:19 | - | 6,882 |
04.10.24 15:04:18 | - | 6,883 |
04.10.24 15:04:16 | - | 6,883 |
04.10.24 15:04:11 | - | 6,882 |
04.10.24 15:04:09 | - | 6,883 |
04.10.24 15:04:06 | - | 6,883 |