ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:38 | - | 6,883 |
04.10.24 15:15:33 | - | 6,883 |
04.10.24 15:15:28 | - | 6,882 |
04.10.24 15:15:27 | - | 6,882 |
04.10.24 15:15:26 | - | 6,882 |
04.10.24 15:15:25 | - | 6,883 |
04.10.24 15:15:19 | - | 6,883 |
04.10.24 15:15:17 | - | 6,884 |
04.10.24 15:15:14 | - | 6,883 |
04.10.24 15:15:11 | - | 6,884 |
04.10.24 15:15:10 | - | 6,883 |
04.10.24 15:15:08 | - | 6,884 |
04.10.24 15:15:00 | - | 6,885 |
04.10.24 15:14:58 | - | 6,886 |
04.10.24 15:14:57 | - | 6,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:54 | - | 6,888 |
04.10.24 15:14:53 | - | 6,887 |
04.10.24 15:14:52 | - | 6,888 |
04.10.24 15:14:50 | - | 6,888 |
04.10.24 15:14:47 | - | 6,888 |
04.10.24 15:14:46 | - | 6,890 |
04.10.24 15:14:43 | - | 6,888 |
04.10.24 15:14:42 | - | 6,889 |
04.10.24 15:14:27 | - | 6,888 |
04.10.24 15:14:24 | - | 6,890 |
04.10.24 15:14:21 | - | 6,890 |
04.10.24 15:14:20 | - | 6,890 |
04.10.24 15:14:19 | - | 6,891 |
04.10.24 15:14:18 | - | 6,891 |
04.10.24 15:14:17 | - | 6,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:12 | - | 6,891 |
04.10.24 15:14:08 | - | 6,891 |
04.10.24 15:14:06 | - | 6,890 |
04.10.24 15:14:03 | - | 6,890 |
04.10.24 15:14:02 | - | 6,887 |
04.10.24 15:13:57 | - | 6,888 |
04.10.24 15:13:55 | - | 6,889 |
04.10.24 15:13:54 | - | 6,890 |
04.10.24 15:13:48 | - | 6,890 |
04.10.24 15:13:47 | - | 6,889 |
04.10.24 15:13:44 | - | 6,890 |
04.10.24 15:13:41 | - | 6,886 |
04.10.24 15:13:28 | - | 6,885 |
04.10.24 15:13:23 | - | 6,886 |
04.10.24 15:13:19 | - | 6,885 |