ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:01 | - | 6,891 |
04.10.24 15:10:58 | - | 6,892 |
04.10.24 15:10:56 | - | 6,891 |
04.10.24 15:10:46 | - | 6,892 |
04.10.24 15:10:38 | - | 6,889 |
04.10.24 15:10:34 | - | 6,888 |
04.10.24 15:10:33 | - | 6,888 |
04.10.24 15:10:19 | - | 6,888 |
04.10.24 15:10:18 | - | 6,888 |
04.10.24 15:10:17 | - | 6,890 |
04.10.24 15:10:16 | - | 6,889 |
04.10.24 15:10:15 | - | 6,889 |
04.10.24 15:10:14 | - | 6,889 |
04.10.24 15:10:12 | - | 6,889 |
04.10.24 15:10:09 | - | 6,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:08 | - | 6,886 |
04.10.24 15:10:04 | - | 6,884 |
04.10.24 15:10:03 | - | 6,884 |
04.10.24 15:09:55 | - | 6,883 |
04.10.24 15:09:42 | - | 6,884 |
04.10.24 15:09:37 | - | 6,885 |
04.10.24 15:09:35 | - | 6,885 |
04.10.24 15:09:34 | - | 6,885 |
04.10.24 15:09:32 | - | 6,885 |
04.10.24 15:09:31 | - | 6,886 |
04.10.24 15:09:29 | - | 6,889 |
04.10.24 15:09:28 | - | 6,887 |
04.10.24 15:09:27 | - | 6,887 |
04.10.24 15:09:23 | - | 6,886 |
04.10.24 15:09:22 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:21 | - | 6,885 |
04.10.24 15:09:12 | - | 6,884 |
04.10.24 15:09:11 | - | 6,885 |
04.10.24 15:09:04 | - | 6,886 |
04.10.24 15:09:01 | - | 6,887 |
04.10.24 15:08:49 | - | 6,888 |
04.10.24 15:08:46 | - | 6,888 |
04.10.24 15:08:45 | - | 6,887 |
04.10.24 15:08:39 | - | 6,887 |
04.10.24 15:08:38 | - | 6,887 |
04.10.24 15:08:36 | - | 6,886 |
04.10.24 15:08:35 | - | 6,884 |
04.10.24 15:08:34 | - | 6,884 |
04.10.24 15:08:33 | - | 6,882 |
04.10.24 15:08:32 | - | 6,879 |