ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:15 | - | 6,887 |
04.10.24 15:18:10 | - | 6,886 |
04.10.24 15:18:04 | - | 6,886 |
04.10.24 15:18:03 | - | 6,885 |
04.10.24 15:18:00 | - | 6,886 |
04.10.24 15:17:59 | - | 6,885 |
04.10.24 15:17:55 | - | 6,886 |
04.10.24 15:17:50 | - | 6,886 |
04.10.24 15:17:49 | - | 6,886 |
04.10.24 15:17:46 | - | 6,885 |
04.10.24 15:17:45 | - | 6,885 |
04.10.24 15:17:44 | - | 6,884 |
04.10.24 15:17:43 | - | 6,883 |
04.10.24 15:17:39 | - | 6,881 |
04.10.24 15:17:38 | - | 6,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:24 | - | 6,880 |
04.10.24 15:17:19 | - | 6,879 |
04.10.24 15:17:18 | - | 6,879 |
04.10.24 15:17:00 | - | 6,879 |
04.10.24 15:16:53 | - | 6,879 |
04.10.24 15:16:51 | - | 6,879 |
04.10.24 15:16:47 | - | 6,879 |
04.10.24 15:16:43 | - | 6,880 |
04.10.24 15:16:39 | - | 6,880 |
04.10.24 15:16:38 | - | 6,879 |
04.10.24 15:16:37 | - | 6,880 |
04.10.24 15:16:27 | - | 6,881 |
04.10.24 15:16:26 | - | 6,881 |
04.10.24 15:16:25 | - | 6,880 |
04.10.24 15:16:21 | - | 6,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:18 | - | 6,883 |
04.10.24 15:16:16 | - | 6,884 |
04.10.24 15:16:10 | - | 6,883 |
04.10.24 15:16:06 | - | 6,882 |
04.10.24 15:16:03 | - | 6,882 |
04.10.24 15:16:02 | - | 6,882 |
04.10.24 15:15:58 | - | 6,880 |
04.10.24 15:15:53 | - | 6,879 |
04.10.24 15:15:48 | - | 6,879 |
04.10.24 15:15:46 | - | 6,879 |
04.10.24 15:15:45 | - | 6,881 |
04.10.24 15:15:44 | - | 6,883 |
04.10.24 15:15:43 | - | 6,883 |
04.10.24 15:15:41 | - | 6,883 |
04.10.24 15:15:39 | - | 6,882 |