ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:22 | - | 6,893 |
04.10.24 15:20:20 | - | 6,893 |
04.10.24 15:20:16 | - | 6,893 |
04.10.24 15:20:15 | - | 6,892 |
04.10.24 15:20:09 | - | 6,893 |
04.10.24 15:20:05 | - | 6,893 |
04.10.24 15:20:04 | - | 6,893 |
04.10.24 15:20:02 | - | 6,892 |
04.10.24 15:20:01 | - | 6,892 |
04.10.24 15:20:00 | - | 6,893 |
04.10.24 15:19:58 | - | 6,892 |
04.10.24 15:19:57 | - | 6,892 |
04.10.24 15:19:48 | - | 6,891 |
04.10.24 15:19:43 | - | 6,891 |
04.10.24 15:19:38 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:38 | - | 6,892 |
04.10.24 15:19:31 | - | 6,892 |
04.10.24 15:19:30 | - | 6,891 |
04.10.24 15:19:29 | - | 6,889 |
04.10.24 15:19:25 | - | 6,889 |
04.10.24 15:19:23 | - | 6,889 |
04.10.24 15:19:22 | - | 6,889 |
04.10.24 15:19:21 | - | 6,888 |
04.10.24 15:19:20 | - | 6,889 |
04.10.24 15:19:19 | - | 6,888 |
04.10.24 15:19:06 | - | 6,889 |
04.10.24 15:19:05 | - | 6,890 |
04.10.24 15:18:59 | - | 6,889 |
04.10.24 15:18:57 | - | 6,890 |
04.10.24 15:18:53 | - | 6,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:52 | - | 6,890 |
04.10.24 15:18:50 | - | 6,891 |
04.10.24 15:18:41 | - | 6,892 |
04.10.24 15:18:39 | - | 6,893 |
04.10.24 15:18:38 | - | 6,893 |
04.10.24 15:18:36 | - | 6,894 |
04.10.24 15:18:34 | - | 6,894 |
04.10.24 15:18:33 | - | 6,893 |
04.10.24 15:18:32 | - | 6,892 |
04.10.24 15:18:30 | - | 6,892 |
04.10.24 15:18:29 | - | 6,891 |
04.10.24 15:18:28 | - | 6,890 |
04.10.24 15:18:25 | - | 6,889 |
04.10.24 15:18:19 | - | 6,889 |
04.10.24 15:18:17 | - | 6,888 |