ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:39 | - | 6,933 |
04.10.24 16:45:37 | - | 6,934 |
04.10.24 16:45:34 | - | 6,935 |
04.10.24 16:45:29 | - | 6,935 |
04.10.24 16:45:26 | - | 6,936 |
04.10.24 16:45:25 | - | 6,935 |
04.10.24 16:45:24 | - | 6,936 |
04.10.24 16:45:23 | - | 6,935 |
04.10.24 16:45:18 | - | 6,936 |
04.10.24 16:45:16 | - | 6,935 |
04.10.24 16:45:13 | - | 6,936 |
04.10.24 16:45:10 | - | 6,935 |
04.10.24 16:45:07 | - | 6,935 |
04.10.24 16:45:05 | - | 6,935 |
04.10.24 16:44:59 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:44 | - | 6,936 |
04.10.24 16:44:40 | - | 6,937 |
04.10.24 16:44:39 | - | 6,936 |
04.10.24 16:44:34 | - | 6,937 |
04.10.24 16:44:17 | - | 6,936 |
04.10.24 16:44:15 | - | 6,936 |
04.10.24 16:44:13 | - | 6,937 |
04.10.24 16:44:12 | - | 6,936 |
04.10.24 16:44:10 | - | 6,935 |
04.10.24 16:44:08 | - | 6,935 |
04.10.24 16:44:04 | - | 6,935 |
04.10.24 16:43:37 | - | 6,934 |
04.10.24 16:43:26 | - | 6,933 |
04.10.24 16:43:23 | - | 6,934 |
04.10.24 16:43:20 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:15 | - | 6,933 |
04.10.24 16:43:11 | - | 6,933 |
04.10.24 16:43:08 | - | 6,933 |
04.10.24 16:43:00 | - | 6,933 |
04.10.24 16:42:52 | - | 6,933 |
04.10.24 16:42:40 | - | 6,934 |
04.10.24 16:42:31 | - | 6,934 |
04.10.24 16:42:29 | - | 6,935 |
04.10.24 16:42:25 | - | 6,934 |
04.10.24 16:42:24 | - | 6,933 |
04.10.24 16:42:20 | - | 6,934 |
04.10.24 16:42:18 | - | 6,933 |
04.10.24 16:42:17 | - | 6,934 |
04.10.24 16:41:56 | - | 6,933 |
04.10.24 16:41:54 | - | 6,932 |