ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:20 | - | 7,897 |
09:37:19 | - | 7,896 |
09:37:05 | - | 7,897 |
09:37:05 | - | 7,896 |
09:37:03 | - | 7,895 |
09:37:01 | - | 7,895 |
09:37:00 | - | 7,896 |
09:36:58 | - | 7,895 |
09:36:56 | - | 7,894 |
09:36:52 | - | 7,895 |
09:36:51 | - | 7,895 |
09:36:50 | - | 7,893 |
09:36:49 | - | 7,894 |
09:36:41 | - | 7,895 |
09:36:34 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:33 | - | 7,896 |
09:36:32 | - | 7,897 |
09:36:29 | - | 7,898 |
09:36:22 | - | 7,900 |
09:36:19 | - | 7,900 |
09:36:17 | - | 7,901 |
09:36:17 | - | 7,901 |
09:36:16 | - | 7,900 |
09:36:16 | - | 7,901 |
09:36:08 | - | 7,900 |
09:36:05 | - | 7,900 |
09:36:00 | - | 7,901 |
09:36:00 | - | 7,901 |
09:35:58 | - | 7,901 |
09:35:57 | - | 7,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:56 | - | 7,902 |
09:35:53 | - | 7,902 |
09:35:51 | - | 7,902 |
09:35:50 | - | 7,903 |
09:35:49 | - | 7,902 |
09:35:43 | - | 7,902 |
09:35:33 | - | 7,903 |
09:35:27 | - | 7,904 |
09:35:26 | - | 7,905 |
09:35:17 | - | 7,904 |
09:35:14 | - | 7,904 |
09:35:14 | - | 7,905 |
09:35:13 | - | 7,904 |
09:35:12 | - | 7,905 |
09:35:12 | - | 7,904 |