ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 6,921 |
09:31:36 | - | 6,922 |
09:31:34 | - | 6,921 |
09:31:32 | - | 6,918 |
09:31:29 | - | 6,917 |
09:31:24 | - | 6,919 |
09:31:21 | - | 6,918 |
09:31:20 | - | 6,917 |
09:31:18 | - | 6,916 |
09:31:17 | - | 6,916 |
09:31:16 | - | 6,915 |
09:31:13 | - | 6,916 |
09:31:07 | - | 6,915 |
09:31:06 | - | 6,915 |
09:31:05 | - | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | - | 6,913 |
09:31:02 | - | 6,914 |
09:31:01 | - | 6,914 |
09:30:59 | - | 6,915 |
09:30:51 | - | 6,915 |
09:30:47 | - | 6,914 |
09:30:46 | - | 6,913 |
09:30:44 | - | 6,913 |
09:30:40 | - | 6,915 |
09:30:39 | - | 6,915 |
09:30:37 | - | 6,915 |
09:30:35 | - | 6,915 |
09:30:32 | - | 6,916 |
09:30:30 | - | 6,916 |
09:30:25 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | - | 6,915 |
09:30:17 | - | 6,914 |
09:30:16 | - | 6,915 |
09:30:11 | - | 6,914 |
09:30:08 | - | 6,913 |
09:30:07 | - | 6,911 |
09:30:06 | - | 6,910 |
09:30:02 | - | 6,910 |
09:29:59 | - | 6,911 |
09:29:49 | - | 6,910 |
09:29:48 | - | 6,911 |
09:29:47 | - | 6,912 |
09:29:41 | - | 6,912 |
09:29:40 | - | 6,912 |
09:29:37 | - | 6,912 |