ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:14 | - | 6,659 |
22.11.24 12:15:13 | - | 6,658 |
22.11.24 12:15:11 | - | 6,658 |
22.11.24 12:15:08 | - | 6,658 |
22.11.24 12:15:06 | - | 6,659 |
22.11.24 12:15:05 | - | 6,659 |
22.11.24 12:15:00 | - | 6,658 |
22.11.24 12:14:56 | - | 6,658 |
22.11.24 12:14:55 | - | 6,658 |
22.11.24 12:14:50 | - | 6,658 |
22.11.24 12:14:49 | - | 6,657 |
22.11.24 12:14:47 | - | 6,657 |
22.11.24 12:14:46 | - | 6,658 |
22.11.24 12:14:45 | - | 6,659 |
22.11.24 12:14:44 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:42 | - | 6,659 |
22.11.24 12:14:41 | - | 6,660 |
22.11.24 12:14:40 | - | 6,659 |
22.11.24 12:14:39 | - | 6,660 |
22.11.24 12:14:35 | - | 6,660 |
22.11.24 12:14:34 | - | 6,660 |
22.11.24 12:14:29 | - | 6,661 |
22.11.24 12:14:28 | - | 6,661 |
22.11.24 12:14:24 | - | 6,661 |
22.11.24 12:14:22 | - | 6,661 |
22.11.24 12:14:15 | - | 6,662 |
22.11.24 12:14:14 | - | 6,662 |
22.11.24 12:14:12 | - | 6,662 |
22.11.24 12:14:11 | - | 6,661 |
22.11.24 12:14:10 | - | 6,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:08 | - | 6,661 |
22.11.24 12:14:03 | - | 6,661 |
22.11.24 12:14:02 | - | 6,662 |
22.11.24 12:14:00 | - | 6,662 |
22.11.24 12:13:59 | - | 6,662 |
22.11.24 12:13:58 | - | 6,662 |
22.11.24 12:13:57 | - | 6,661 |
22.11.24 12:13:55 | - | 6,662 |
22.11.24 12:13:50 | - | 6,662 |
22.11.24 12:13:46 | - | 6,663 |
22.11.24 12:13:45 | - | 6,662 |
22.11.24 12:13:33 | - | 6,662 |
22.11.24 12:13:32 | - | 6,661 |
22.11.24 12:13:31 | - | 6,660 |
22.11.24 12:13:30 | - | 6,660 |