ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:34 | - | 6,932 |
04.10.24 15:51:33 | - | 6,932 |
04.10.24 15:51:32 | - | 6,932 |
04.10.24 15:51:29 | - | 6,932 |
04.10.24 15:51:21 | - | 6,930 |
04.10.24 15:51:20 | - | 6,930 |
04.10.24 15:51:15 | - | 6,931 |
04.10.24 15:51:07 | - | 6,930 |
04.10.24 15:51:05 | - | 6,931 |
04.10.24 15:51:03 | - | 6,930 |
04.10.24 15:51:00 | - | 6,930 |
04.10.24 15:50:58 | - | 6,930 |
04.10.24 15:50:54 | - | 6,929 |
04.10.24 15:50:48 | - | 6,926 |
04.10.24 15:50:47 | - | 6,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:46 | - | 6,926 |
04.10.24 15:50:42 | - | 6,926 |
04.10.24 15:50:32 | - | 6,927 |
04.10.24 15:50:28 | - | 6,926 |
04.10.24 15:50:25 | - | 6,926 |
04.10.24 15:50:21 | - | 6,925 |
04.10.24 15:50:10 | - | 6,926 |
04.10.24 15:50:08 | - | 6,927 |
04.10.24 15:50:05 | - | 6,924 |
04.10.24 15:50:03 | - | 6,923 |
04.10.24 15:50:01 | - | 6,926 |
04.10.24 15:49:57 | - | 6,926 |
04.10.24 15:49:52 | - | 6,927 |
04.10.24 15:49:51 | - | 6,926 |
04.10.24 15:49:44 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:43 | - | 6,927 |
04.10.24 15:49:38 | - | 6,928 |
04.10.24 15:49:35 | - | 6,929 |
04.10.24 15:49:33 | - | 6,929 |
04.10.24 15:49:32 | - | 6,930 |
04.10.24 15:49:31 | - | 6,929 |
04.10.24 15:49:27 | - | 6,929 |
04.10.24 15:49:26 | - | 6,928 |
04.10.24 15:49:25 | - | 6,929 |
04.10.24 15:49:22 | - | 6,928 |
04.10.24 15:49:20 | - | 6,929 |
04.10.24 15:49:19 | - | 6,928 |
04.10.24 15:49:14 | - | 6,927 |
04.10.24 15:49:12 | - | 6,928 |
04.10.24 15:49:10 | - | 6,927 |