ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:06 | - | 7,996 |
12.06.25 16:37:56 | - | 7,997 |
12.06.25 16:37:56 | - | 7,998 |
12.06.25 16:37:54 | - | 7,997 |
12.06.25 16:37:47 | - | 7,995 |
12.06.25 16:37:46 | - | 7,995 |
12.06.25 16:37:45 | - | 7,994 |
12.06.25 16:37:44 | - | 7,995 |
12.06.25 16:37:43 | - | 7,994 |
12.06.25 16:37:42 | - | 7,995 |
12.06.25 16:37:38 | - | 7,994 |
12.06.25 16:37:35 | - | 7,995 |
12.06.25 16:37:34 | - | 7,994 |
12.06.25 16:37:28 | - | 7,995 |
12.06.25 16:37:11 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:10 | - | 7,996 |
12.06.25 16:36:59 | - | 7,995 |
12.06.25 16:36:56 | - | 7,996 |
12.06.25 16:36:47 | - | 7,997 |
12.06.25 16:36:45 | - | 7,998 |
12.06.25 16:36:36 | - | 7,998 |
12.06.25 16:36:35 | - | 7,998 |
12.06.25 16:36:23 | - | 7,998 |
12.06.25 16:36:21 | - | 7,999 |
12.06.25 16:35:57 | - | 7,998 |
12.06.25 16:35:56 | - | 7,998 |
12.06.25 16:35:51 | - | 7,997 |
12.06.25 16:35:50 | - | 7,998 |
12.06.25 16:35:49 | - | 7,999 |
12.06.25 16:35:47 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:44 | - | 7,998 |
12.06.25 16:35:21 | - | 7,997 |
12.06.25 16:35:17 | - | 7,998 |
12.06.25 16:35:14 | - | 7,999 |
12.06.25 16:35:03 | - | 7,998 |
12.06.25 16:34:57 | - | 7,999 |
12.06.25 16:34:55 | - | 7,998 |
12.06.25 16:34:47 | - | 7,998 |
12.06.25 16:34:46 | - | 7,998 |
12.06.25 16:34:44 | - | 7,999 |
12.06.25 16:34:30 | - | 7,998 |
12.06.25 16:34:26 | - | 7,998 |
12.06.25 16:34:09 | - | 7,999 |
12.06.25 16:34:08 | - | 7,999 |
12.06.25 16:34:08 | - | 8,000 |