ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:04 | - | 6,927 |
04.10.24 15:49:02 | - | 6,925 |
04.10.24 15:49:00 | - | 6,922 |
04.10.24 15:48:59 | - | 6,923 |
04.10.24 15:48:56 | - | 6,922 |
04.10.24 15:48:53 | - | 6,922 |
04.10.24 15:48:52 | - | 6,921 |
04.10.24 15:48:43 | - | 6,920 |
04.10.24 15:48:42 | - | 6,920 |
04.10.24 15:48:40 | - | 6,919 |
04.10.24 15:48:38 | - | 6,918 |
04.10.24 15:48:33 | - | 6,917 |
04.10.24 15:48:30 | - | 6,918 |
04.10.24 15:48:27 | - | 6,920 |
04.10.24 15:48:25 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:21 | - | 6,916 |
04.10.24 15:48:20 | - | 6,912 |
04.10.24 15:48:17 | - | 6,911 |
04.10.24 15:48:12 | - | 6,912 |
04.10.24 15:48:06 | - | 6,911 |
04.10.24 15:48:05 | - | 6,912 |
04.10.24 15:48:01 | - | 6,913 |
04.10.24 15:47:59 | - | 6,912 |
04.10.24 15:47:58 | - | 6,912 |
04.10.24 15:47:51 | - | 6,913 |
04.10.24 15:47:50 | - | 6,914 |
04.10.24 15:47:47 | - | 6,913 |
04.10.24 15:47:46 | - | 6,914 |
04.10.24 15:47:44 | - | 6,912 |
04.10.24 15:47:43 | - | 6,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:42 | - | 6,914 |
04.10.24 15:47:41 | - | 6,915 |
04.10.24 15:47:39 | - | 6,916 |
04.10.24 15:47:38 | - | 6,916 |
04.10.24 15:47:32 | - | 6,918 |
04.10.24 15:47:31 | - | 6,918 |
04.10.24 15:47:29 | - | 6,918 |
04.10.24 15:47:20 | - | 6,918 |
04.10.24 15:47:14 | - | 6,917 |
04.10.24 15:47:06 | - | 6,916 |
04.10.24 15:47:02 | - | 6,915 |
04.10.24 15:46:59 | - | 6,916 |
04.10.24 15:46:57 | - | 6,913 |
04.10.24 15:46:55 | - | 6,913 |
04.10.24 15:46:53 | - | 6,912 |