ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:41 | - | 8,001 |
12.06.25 17:51:40 | - | 7,997 |
12.06.25 17:51:21 | - | 8,000 |
12.06.25 17:50:20 | - | 7,999 |
12.06.25 17:50:17 | - | 7,997 |
12.06.25 17:50:13 | - | 8,001 |
12.06.25 17:49:46 | - | 7,999 |
12.06.25 17:49:43 | - | 7,997 |
12.06.25 17:49:28 | - | 8,001 |
12.06.25 17:49:27 | - | 7,997 |
12.06.25 17:49:20 | - | 8,001 |
12.06.25 17:49:18 | - | 7,998 |
12.06.25 17:48:36 | - | 8,001 |
12.06.25 17:48:32 | - | 7,998 |
12.06.25 17:48:28 | - | 8,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:26 | - | 7,997 |
12.06.25 17:48:14 | - | 8,000 |
12.06.25 17:46:42 | - | 7,999 |
12.06.25 17:46:40 | - | 7,997 |
12.06.25 17:46:05 | - | 8,001 |
12.06.25 17:46:02 | - | 7,997 |
12.06.25 17:45:44 | - | 8,000 |
12.06.25 17:45:20 | - | 7,999 |
12.06.25 17:45:16 | - | 7,996 |
12.06.25 17:45:13 | - | 8,001 |
12.06.25 17:44:51 | - | 7,999 |
12.06.25 17:44:48 | - | 7,996 |
12.06.25 17:44:37 | - | 8,001 |
12.06.25 17:44:07 | - | 7,999 |
12.06.25 17:44:01 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:50 | - | 8,000 |
12.06.25 17:43:10 | - | 7,999 |
12.06.25 17:43:07 | - | 7,996 |
12.06.25 17:43:04 | - | 7,998 |
12.06.25 17:43:02 | - | 8,001 |
12.06.25 17:42:39 | - | 7,999 |
12.06.25 17:42:36 | - | 7,996 |
12.06.25 17:42:34 | - | 8,001 |
12.06.25 17:42:33 | - | 7,996 |
12.06.25 17:42:24 | - | 8,001 |
12.06.25 17:42:01 | - | 7,999 |
12.06.25 17:41:56 | - | 7,996 |
12.06.25 17:41:30 | - | 8,000 |
12.06.25 17:40:59 | - | 7,999 |
12.06.25 17:40:48 | - | 7,996 |