ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:19 | - | 7,965 |
09:18:18 | - | 7,964 |
09:18:18 | - | 7,965 |
09:18:15 | - | 7,964 |
09:18:13 | - | 7,963 |
09:18:12 | - | 7,963 |
09:18:11 | - | 7,964 |
09:18:08 | - | 7,963 |
09:18:06 | - | 7,960 |
09:18:06 | - | 7,957 |
09:18:05 | - | 7,958 |
09:18:02 | - | 7,957 |
09:17:59 | - | 7,957 |
09:17:59 | - | 7,956 |
09:17:57 | - | 7,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | - | 7,958 |
09:17:53 | - | 7,957 |
09:17:53 | - | 7,958 |
09:17:51 | - | 7,957 |
09:17:49 | - | 7,957 |
09:17:48 | - | 7,957 |
09:17:46 | - | 7,957 |
09:17:46 | - | 7,956 |
09:17:46 | - | 7,957 |
09:17:45 | - | 7,958 |
09:17:37 | - | 7,960 |
09:17:34 | - | 7,960 |
09:17:33 | - | 7,961 |
09:17:20 | - | 7,960 |
09:17:16 | - | 7,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:08 | - | 7,960 |
09:17:08 | - | 7,961 |
09:17:01 | - | 7,961 |
09:17:00 | - | 7,962 |
09:16:51 | - | 7,961 |
09:16:50 | - | 7,962 |
09:16:49 | - | 7,961 |
09:16:49 | - | 7,960 |
09:16:48 | - | 7,961 |
09:16:41 | - | 7,960 |
09:16:40 | - | 7,961 |
09:16:38 | - | 7,963 |
09:16:37 | - | 7,963 |
09:16:36 | - | 7,964 |
09:16:30 | - | 7,963 |