ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:07 | - | 7,999 |
12.06.25 16:34:05 | - | 7,999 |
12.06.25 16:34:05 | - | 8,000 |
12.06.25 16:34:03 | - | 8,000 |
12.06.25 16:34:00 | - | 8,000 |
12.06.25 16:33:59 | - | 8,000 |
12.06.25 16:33:59 | - | 7,999 |
12.06.25 16:33:58 | - | 7,999 |
12.06.25 16:33:51 | - | 7,999 |
12.06.25 16:33:49 | - | 8,000 |
12.06.25 16:33:49 | - | 8,000 |
12.06.25 16:33:45 | - | 7,999 |
12.06.25 16:33:36 | - | 8,000 |
12.06.25 16:33:35 | - | 8,001 |
12.06.25 16:33:28 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:27 | - | 8,000 |
12.06.25 16:33:23 | - | 7,999 |
12.06.25 16:33:19 | - | 8,000 |
12.06.25 16:33:10 | - | 7,999 |
12.06.25 16:32:54 | - | 8,000 |
12.06.25 16:32:54 | - | 8,000 |
12.06.25 16:32:52 | - | 7,999 |
12.06.25 16:32:45 | - | 8,000 |
12.06.25 16:32:18 | - | 7,999 |
12.06.25 16:32:05 | - | 7,999 |
12.06.25 16:31:58 | - | 7,999 |
12.06.25 16:31:58 | - | 8,000 |
12.06.25 16:31:42 | - | 7,999 |
12.06.25 16:31:30 | - | 8,001 |
12.06.25 16:31:26 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:17 | - | 8,001 |
12.06.25 16:31:16 | - | 8,002 |
12.06.25 16:31:10 | - | 8,001 |
12.06.25 16:30:41 | - | 8,002 |
12.06.25 16:30:36 | - | 8,001 |
12.06.25 16:30:34 | - | 8,001 |
12.06.25 16:30:34 | - | 8,002 |
12.06.25 16:30:23 | - | 8,001 |
12.06.25 16:30:23 | - | 8,002 |
12.06.25 16:30:20 | - | 8,001 |
12.06.25 16:30:18 | - | 8,001 |
12.06.25 16:30:16 | - | 8,002 |
12.06.25 16:30:12 | - | 8,002 |
12.06.25 16:30:08 | - | 8,002 |
12.06.25 16:30:03 | - | 8,002 |