ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:11 | - | 6,929 |
04.10.24 16:30:08 | - | 6,929 |
04.10.24 16:30:06 | - | 6,929 |
04.10.24 16:30:04 | - | 6,928 |
04.10.24 16:30:02 | - | 6,927 |
04.10.24 16:29:53 | - | 6,927 |
04.10.24 16:29:49 | - | 6,927 |
04.10.24 16:29:46 | - | 6,927 |
04.10.24 16:29:45 | - | 6,927 |
04.10.24 16:29:33 | - | 6,927 |
04.10.24 16:29:17 | - | 6,926 |
04.10.24 16:29:15 | - | 6,926 |
04.10.24 16:29:10 | - | 6,925 |
04.10.24 16:29:09 | - | 6,925 |
04.10.24 16:29:08 | - | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:02 | - | 6,923 |
04.10.24 16:28:56 | - | 6,922 |
04.10.24 16:28:47 | - | 6,923 |
04.10.24 16:28:43 | - | 6,923 |
04.10.24 16:28:40 | - | 6,924 |
04.10.24 16:28:33 | - | 6,923 |
04.10.24 16:28:15 | - | 6,922 |
04.10.24 16:28:14 | - | 6,922 |
04.10.24 16:28:09 | - | 6,922 |
04.10.24 16:27:56 | - | 6,921 |
04.10.24 16:27:50 | - | 6,922 |
04.10.24 16:27:49 | - | 6,922 |
04.10.24 16:27:42 | - | 6,924 |
04.10.24 16:27:36 | - | 6,923 |
04.10.24 16:27:34 | - | 6,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:19 | - | 6,922 |
04.10.24 16:27:15 | - | 6,922 |
04.10.24 16:27:13 | - | 6,922 |
04.10.24 16:27:12 | - | 6,923 |
04.10.24 16:27:07 | - | 6,924 |
04.10.24 16:27:05 | - | 6,925 |
04.10.24 16:27:00 | - | 6,925 |
04.10.24 16:26:44 | - | 6,926 |
04.10.24 16:26:34 | - | 6,927 |
04.10.24 16:26:30 | - | 6,928 |
04.10.24 16:26:22 | - | 6,929 |
04.10.24 16:26:16 | - | 6,929 |
04.10.24 16:26:14 | - | 6,929 |
04.10.24 16:26:10 | - | 6,929 |
04.10.24 16:26:08 | - | 6,930 |